|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文灿股份(603348)金属制品业上涨家数:100下跌家数:13平均涨幅:+1.73%平均换手:3.75%总成交额:270.49亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301063 | 海锅股份 | 27.66 | 56.42 | +2.07 | +8.09% | 101457 | 27741.73 | 12.46% | | 002787 | 华源控股 | 10.20 | 44.33 | +0.68 | +7.14% | 242102 | 24268.91 | 9.65% | | 000969 | 安泰科技 | 20.63 | 77.64 | +1.21 | +6.23% | 2989982 | 614134.6 | 28.94% | | 002443 | 金洲管道 | 8.36 | 27.39 | +0.49 | +6.23% | 249247 | 20563.94 | 4.80% | | 002850 | 科达利 | 173.50 | 29.82 | +8.54 | +5.18% | 62322 | 106463 | 3.16% | | 300985 | 致远新能 | 18.62 | -15.23 | +0.91 | +5.14% | 40626 | 7454.95 | 2.18% | | 920751 | 惠同新材 | 21.72 | 42.12 | +1.05 | +5.08% | 22249 | 4705.486 | 2.68% | | 600477 | 杭萧钢构 | 2.86 | 49.56 | +0.13 | +4.76% | 832726 | 23571.09 | 3.52% | | 301055 | 张小泉 | 21.74 | 84.19 | +0.97 | +4.67% | 42658 | 9150.251 | 2.73% | | 301377 | 鼎泰高科 | 78.60 | 108.23 | +3.44 | +4.58% | 123180 | 95713.8 | 17.34% | | 002478 | 常宝股份 | 6.33 | 10.13 | +0.27 | +4.46% | 397104 | 25147.09 | 5.49% | | 300328 | 宜安科技 | 15.41 | -533.05 | +0.64 | +4.33% | 359559 | 55002.68 | 5.24% | | 002743 | 富煌钢构 | 5.63 | 55.47 | +0.23 | +4.26% | 139120 | 7727.738 | 3.20% | | 002760 | 凤形股份 | 21.24 | -34.44 | +0.80 | +3.91% | 46101 | 9610.564 | 4.27% | | 001226 | 拓山重工 | 39.09 | 141.91 | +1.43 | +3.80% | 19301 | 7485.819 | 5.69% | | 920510 | 丰光精密 | 19.42 | 640.63 | +0.69 | +3.68% | 17811 | 3429.147 | 1.90% | | 603339 | 四方科技 | 13.70 | 24.42 | +0.46 | +3.47% | 100923 | 13738.36 | 3.26% | | 603112 | 华翔股份 | 17.17 | 17.50 | +0.56 | +3.37% | 171246 | 29451.37 | 3.39% | | 002487 | 大金重工 | 46.80 | 35.26 | +1.50 | +3.31% | 278841 | 130949.9 | 4.42% | | 002445 | 中南文化 | 2.62 | 57.31 | +0.08 | +3.15% | 631003 | 16394.42 | 2.67% | | 920057 | 百甲科技 | 7.31 | -299.05 | +0.21 | +2.96% | 41907 | 3042.507 | 3.63% | | 002374 | 中锐股份 | 2.81 | -11.16 | +0.08 | +2.93% | 229862 | 6378.204 | 2.12% | | 300488 | 恒锋工具 | 34.54 | 42.44 | +0.95 | +2.83% | 17890 | 6143.604 | 1.24% | | 301268 | 铭利达 | 22.00 | -21.80 | +0.59 | +2.76% | 28913 | 6324.005 | 0.83% | | 002652 | 扬子新材 | 3.85 | -95.09 | +0.10 | +2.67% | 185382 | 7071.299 | 3.62% | | 301522 | 上大股份 | 31.36 | 89.82 | +0.81 | +2.65% | 28963 | 9016.305 | 1.03% | | 002722 | 物产金轮 | 16.15 | 25.31 | +0.41 | +2.60% | 68153 | 10968.96 | 3.56% | | 002135 | 东南网架 | 4.74 | 50.95 | +0.12 | +2.60% | 202673 | 9523.909 | 1.94% | | 603040 | 新坐标 | 73.41 | 41.38 | +1.77 | +2.47% | 23161 | 16774.16 | 1.71% | | 002297 | 博云新材 | 9.00 | -84.45 | +0.21 | +2.39% | 471658 | 42296.68 | 8.23% | | 301163 | 宏德股份 | 28.66 | 83.92 | +0.66 | +2.36% | 19187 | 5435.68 | 3.51% | | 002026 | 山东威达 | 15.20 | 21.36 | +0.35 | +2.36% | 148055 | 22464.21 | 3.50% | | 000055 | 方大集团 | 4.35 | 103.10 | +0.10 | +2.35% | 157815 | 6808.474 | 2.34% | | 000039 | 中集集团 | 8.28 | 13.19 | +0.18 | +2.22% | 383814 | 31580.1 | 1.67% | | 688186 | 广大特材 | 25.74 | 28.10 | +0.55 | +2.18% | 141233.3 | 36200.88 | 5.04% | | 300345 | 华民股份 | 6.56 | -15.73 | +0.14 | +2.18% | 99381 | 6463.111 | 2.22% | | 003043 | 华亚智能 | 49.87 | 118.64 | +1.02 | +2.09% | 18599 | 9199.507 | 2.33% | | 300988 | 津荣天宇 | 23.15 | 30.76 | +0.47 | +2.07% | 24260 | 5570.31 | 2.27% | | 600558 | 大西洋 | 5.52 | 27.08 | +0.11 | +2.03% | 224791 | 12359.47 | 2.50% | | 688355 | 明志科技 | 20.13 | 37.09 | +0.40 | +2.03% | 18915.97 | 3773.154 | 1.53% | | 300953 | 震裕科技 | 169.65 | 88.23 | +3.34 | +2.01% | 53280 | 89593.63 | 4.27% | | 002132 | 恒星科技 | 4.11 | 231.75 | +0.08 | +1.99% | 368247 | 15051.97 | 2.63% | | 300828 | 锐新科技 | 16.04 | 54.43 | +0.31 | +1.97% | 21365 | 3405.169 | 1.71% | | 002701 | 奥瑞金 | 6.23 | 13.93 | +0.12 | +1.96% | 535512 | 33074.12 | 2.09% | | 600992 | 贵绳股份 | 14.05 | -42.80 | +0.27 | +1.96% | 52494 | 7348.366 | 2.14% | | 002976 | 瑞玛精密 | 24.63 | -215.21 | +0.45 | +1.86% | 37703 | 9226.436 | 5.78% | | 002921 | 联诚精密 | 15.49 | -74.00 | +0.28 | +1.84% | 35715 | 5488.854 | 2.78% | | 301398 | 星源卓镁 | 49.81 | 74.67 | +0.89 | +1.82% | 18912 | 9371.18 | 5.65% | | 600615 | 鑫源智造 | 12.58 | 177.42 | +0.22 | +1.78% | 23578 | 2947.221 | 1.05% | | 002444 | 巨星科技 | 29.85 | 14.96 | +0.50 | +1.70% | 123369 | 37037.94 | 1.08% | | 002969 | 嘉美包装 | 3.71 | 24.34 | +0.06 | +1.64% | 164663 | 6065.703 | 1.73% | | 920720 | 吉冈精密 | 15.60 | 66.21 | +0.25 | +1.63% | 25336 | 3939.554 | 3.54% | | 601968 | 宝钢包装 | 5.28 | 37.10 | +0.08 | +1.54% | 153901 | 8099.952 | 1.21% | | 605268 | 王力安防 | 10.20 | 29.96 | +0.15 | +1.49% | 30537 | 3092.348 | 0.70% | | 920699 | 海达尔 | 55.80 | 30.82 | +0.81 | +1.47% | 3435 | 1915.977 | 1.65% | | 920693 | 阿为特 | 43.41 | 274.99 | +0.61 | +1.43% | 7411 | 3200.661 | 2.02% | | 300885 | 海昌新材 | 22.79 | 79.35 | +0.32 | +1.42% | 43832 | 9921.405 | 2.62% | | 002615 | 哈尔斯 | 7.89 | 14.76 | +0.11 | +1.41% | 62652 | 4901.621 | 2.05% | | 601096 | 宏盛华源 | 4.37 | 35.70 | +0.06 | +1.39% | 238787 | 10408.15 | 1.45% | | 002547 | 春兴精工 | 5.13 | -28.82 | +0.07 | +1.38% | 370228 | 18870.48 | 3.35% | | 603937 | 丽岛新材 | 11.95 | -36.73 | +0.16 | +1.36% | 36870 | 4378.501 | 1.77% | | 605158 | 华达新材 | 8.61 | 31.00 | +0.11 | +1.29% | 29494 | 2529.371 | 0.58% | | 002843 | 泰嘉股份 | 20.20 | 138.84 | +0.25 | +1.25% | 63093 | 12629 | 2.52% | | 000890 | 法尔胜 | 4.85 | -21.02 | +0.06 | +1.25% | 237897 | 11426.01 | 5.67% | | 688308 | 欧科亿 | 25.21 | -1985.16 | +0.31 | +1.24% | 45280.43 | 11519.34 | 2.85% | | 002752 | 昇兴股份 | 5.71 | 16.55 | +0.07 | +1.24% | 105914 | 6038.199 | 1.08% | | 600114 | 东睦股份 | 29.85 | 40.24 | +0.36 | +1.22% | 154440 | 46105.96 | 2.51% | | 605376 | 博迁新材 | 56.11 | 106.04 | +0.66 | +1.19% | 48980 | 27489.69 | 1.87% | | 688786 | 悦安新材 | 30.82 | 61.91 | +0.35 | +1.15% | 16888.81 | 5175.73 | 1.17% | | 002564 | 天沃科技 | 8.20 | -13245.11 | +0.09 | +1.11% | 137400 | 11229.5 | 1.60% | | 920634 | 新威凌 | 28.26 | 80.89 | +0.29 | +1.04% | 16026 | 4529.211 | 4.01% | | 002514 | 宝馨科技 | 6.84 | -6.98 | +0.07 | +1.03% | 179528 | 12204.69 | 3.24% | | 001221 | 悍高集团 | 65.45 | 43.65 | +0.65 | +1.00% | 21913 | 14209.29 | 6.27% | | 603629 | 利通电子 | 23.21 | 178.75 | +0.22 | +0.96% | 51366 | 11925.61 | 2.00% | | 301202 | 朗威股份 | 41.66 | 58.27 | +0.38 | +0.92% | 14072 | 5830.82 | 3.78% | | 002791 | 坚朗五金 | 22.00 | 142.42 | +0.20 | +0.92% | 45054 | 9884.063 | 2.36% | | 301160 | 翔楼新材 | 59.42 | 32.00 | +0.54 | +0.92% | 14473 | 8505.021 | 1.90% | | 301004 | 嘉益股份 | 57.18 | 11.55 | +0.48 | +0.85% | 4774 | 2721.843 | 0.35% | | 603577 | 汇金通 | 9.55 | 20.09 | +0.08 | +0.84% | 41953 | 3995.366 | 1.24% | | 001239 | 永达股份 | 18.15 | 41.52 | +0.15 | +0.83% | 117647 | 21255.36 | 10.32% | | 002150 | 通润装备 | 18.34 | 28.06 | +0.15 | +0.82% | 193025 | 35181.58 | 5.38% | | 688379 | 华光新材 | 48.95 | 27.76 | +0.40 | +0.82% | 15947.17 | 7775.215 | 1.77% | | 920007 | 酉立智能 | 70.96 | 31.48 | +0.56 | +0.80% | 1702 | 1206.407 | 1.60% | | 002965 | 祥鑫科技 | 39.50 | 35.51 | +0.31 | +0.79% | 75702 | 29651.73 | 3.80% | | 301587 | 中瑞股份 | 23.24 | 74.23 | +0.18 | +0.78% | 16554 | 3815.71 | 2.25% | | 000778 | 新兴铸管 | 3.95 | 109.02 | +0.03 | +0.77% | 350031 | 13780.5 | 0.90% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.03 | +0.63% | 97722 | 4655.122 | 0.86% | | 301040 | 中环海陆 | 23.30 | -14.63 | +0.14 | +0.60% | 26529 | 6162.343 | 2.82% | | 300881 | 盛德鑫泰 | 34.53 | 20.29 | +0.20 | +0.58% | 10933 | 3752.504 | 1.90% | | 603848 | 好太太 | 22.17 | 46.68 | +0.11 | +0.50% | 50258 | 11018.86 | 1.25% | | 688456 | 有研粉材 | 45.55 | 71.81 | +0.22 | +0.49% | 11633.64 | 5311.234 | 1.12% | | 603985 | 恒润股份 | 16.27 | -108.41 | +0.07 | +0.43% | 75598 | 12359.74 | 1.71% | | 605123 | 派克新材 | 70.62 | 31.22 | +0.28 | +0.40% | 17293 | 12230.36 | 1.43% | | 301307 | 美利信 | 30.57 | -25.72 | +0.11 | +0.36% | 54987 | 16759.44 | 5.05% | | 002403 | 爱仕达 | 14.40 | 228.97 | +0.05 | +0.35% | 43430 | 6218.828 | 1.46% | | 300986 | 志特新材 | 11.53 | 33.38 | +0.04 | +0.35% | 53061 | 6097.44 | 1.29% | | 603969 | 银龙股份 | 10.06 | 28.01 | +0.03 | +0.30% | 169491 | 17034.05 | 2.01% | | 603278 | 大业股份 | 10.25 | -33.91 | +0.03 | +0.29% | 57697 | 5900.644 | 1.69% | | 002541 | 鸿路钢构 | 19.45 | 21.22 | +0.04 | +0.21% | 56031 | 10890.9 | 1.13% | | 603348 | 文灿股份 | 22.04 | 149.51 | +0.04 | +0.18% | 38028 | 8364.46 | 1.21% | | 002318 | 久立特材 | 25.43 | 14.85 | -0.04 | -0.16% | 109040 | 27922.68 | 1.14% | | 301137 | 哈焊华通 | 44.43 | 209.91 | -0.07 | -0.16% | 126939 | 56211.98 | 7.05% | | 002846 | 英联股份 | 17.28 | -372.40 | -0.03 | -0.17% | 103626 | 17771.39 | 4.03% | | 600496 | 精工钢构 | 4.27 | 14.44 | -0.02 | -0.47% | 906483.1 | 38377.85 | 4.55% | | 301575 | 艾芬达 | 58.08 | 37.67 | -0.30 | -0.51% | 32110 | 18499.35 | 19.42% | | 300946 | 恒而达 | 51.58 | 153.69 | -0.32 | -0.62% | 17568 | 9034.67 | 2.32% | | 603626 | 科森科技 | 12.94 | -17.04 | -0.10 | -0.77% | 352171 | 45765.39 | 6.35% | | 002032 | 苏泊尔 | 47.83 | 17.08 | -0.41 | -0.85% | 13917 | 6680.188 | 0.17% | | 002342 | 巨力索具 | 8.50 | -201.78 | -0.08 | -0.93% | 1286194 | 110409.9 | 13.47% | | 688059 | 华锐精密 | 78.31 | 56.65 | -1.27 | -1.60% | 19608.01 | 15420.36 | 2.25% | | 920505 | 九菱科技 | 56.26 | 156.38 | -1.39 | -2.41% | 28416 | 15920.83 | 7.83% | | 002084 | 海鸥住工 | 4.45 | -17.84 | -0.12 | -2.63% | 1251148 | 56203.03 | 19.41% | | 601686 | 友发集团 | 6.61 | 15.94 | -0.19 | -2.79% | 926580 | 61857.62 | 6.39% |
|