|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(872374)计算机、通信和其他电子设备制造业上涨家数:56下跌家数:591平均涨幅:-3.87%平均换手:6.88%总成交额:7227.83亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 32.29 | 49.91 | +0.99 | +3.16% | 95043 | 30155.03 | 8.22% | | 831641 | 格利尔 | 19.82 | -1765.02 | +0.45 | +2.32% | 40009 | 7824.394 | 8.96% | | 920008 | 成电光信 | 37.44 | 125.17 | +0.80 | +2.18% | 19287 | 7102.935 | 5.81% | | 871857 | 泓禧科技 | 19.85 | 208.58 | +0.42 | +2.16% | 13797 | 2704.073 | 1.86% | | 920005 | 鼎佳精密 | 53.06 | 63.34 | +1.12 | +2.16% | 29575 | 15576.27 | 15.57% | | 833346 | 威贸电子 | 31.28 | 53.89 | +0.49 | +1.59% | 39880 | 12303.08 | 8.94% | | 873001 | 纬达光电 | 24.29 | 139.84 | +0.37 | +1.55% | 33589 | 8000.293 | 3.79% | | 870357 | 雅葆轩 | 27.40 | 41.28 | +0.40 | +1.48% | 38882 | 10447.41 | 11.45% | | 832110 | 雷特科技 | 41.53 | 34.48 | +0.58 | +1.42% | 10271 | 4220.425 | 6.32% | | 831167 | 鑫汇科 | 30.38 | 97.73 | +0.41 | +1.37% | 18166 | 5464.228 | 6.27% | | 870976 | 视声智能 | 27.33 | 38.13 | +0.25 | +0.92% | 17874 | 4858.949 | 4.19% | | 838971 | 天马新材 | 37.42 | 149.30 | +0.06 | +0.16% | 52173 | 19598.91 | 6.19% | | 830809 | 安达科技 | 5.76 | -7.02 | 0.00 | 0.00% | 233601 | 13490.5 | 5.09% | | 834950 | 迅安科技 | 23.15 | 30.49 | -0.01 | -0.04% | 12263 | 2804.223 | 3.31% | | 833914 | 远航精密 | 37.64 | 54.96 | -0.16 | -0.42% | 70218 | 26901.88 | 7.02% | | 872374 | 云里物里 | 31.38 | 186.19 | -0.37 | -1.17% | 17317 | 5372.465 | 5.08% | | 872190 | 雷神科技 | 31.72 | 115.91 | -0.38 | -1.18% | 32412 | 10222.02 | 3.28% | | 836395 | 朗鸿科技 | 16.15 | 37.84 | -0.20 | -1.22% | 68020 | 10812.86 | 6.56% | | 430139 | 华岭股份 | 25.90 | -271.83 | -0.56 | -2.12% | 76147 | 19665.08 | 2.92% | | 832876 | 慧为智能 | 33.12 | -8859.85 | -0.87 | -2.56% | 30856 | 10144.96 | 7.98% | | 838701 | 豪声电子 | 21.88 | 47.74 | -0.65 | -2.89% | 46068 | 10050.16 | 4.60% | | 831526 | 凯华材料 | 30.71 | 152.59 | -1.20 | -3.76% | 28672 | 8818.99 | 5.48% | | 837821 | 则成电子 | 33.64 | 172.40 | -1.60 | -4.54% | 48037 | 16316.89 | 6.59% | | 870199 | 倍益康 | 41.59 | 225.71 | -2.13 | -4.87% | 30412 | 12744.98 | 8.17% |
|