|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德恩精工(300780)通用设备制造业上涨家数:99下跌家数:132平均涨幅:-0.13%平均换手:4.55%总成交额:789.26亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301279 | 金道科技 | 29.85 | 63.44 | +2.85 | +10.56% | 94127 | 26992.8 | 9.60% | | 600067 | 冠城新材 | 4.58 | -12.45 | +0.42 | +10.10% | 1131153 | 49592.31 | 8.13% | | 605060 | 联德股份 | 42.50 | 46.69 | +3.32 | +8.47% | 141997 | 57049.34 | 5.94% | | 600875 | 东方电气 | 24.27 | 25.72 | +1.73 | +7.68% | 1942842 | 469703.3 | 8.58% | | 002774 | 快意电梯 | 10.42 | 35.37 | +0.73 | +7.53% | 152048 | 15487.96 | 5.40% | | 002639 | 雪人集团 | 15.00 | 278.71 | +1.04 | +7.45% | 3308205 | 481809.2 | 50.85% | | 002248 | 华东数控 | 14.17 | 194.15 | +0.93 | +7.02% | 863119.1 | 118956.4 | 28.07% | | 688648 | 中邮科技 | 57.76 | 13.23 | +3.63 | +6.71% | 45105.38 | 25511.55 | 6.82% | | 000410 | 沈阳机床 | 8.45 | 291.35 | +0.49 | +6.16% | 1030664 | 85282.45 | 6.13% | | 688577 | 浙海德曼 | 116.81 | 330.06 | +5.83 | +5.25% | 16032.22 | 18243.26 | 1.44% | | 002122 | ST汇洲 | 3.31 | -17.26 | +0.16 | +5.08% | 1457349 | 47129.25 | 7.33% | | 001225 | 和泰机电 | 57.51 | 81.37 | +2.69 | +4.91% | 15950 | 9108.06 | 7.58% | | 688090 | 瑞松科技 | 37.80 | 5388.51 | +1.70 | +4.71% | 64222.63 | 24226.31 | 5.25% | | 002943 | 宇晶股份 | 35.50 | -18.99 | +1.56 | +4.60% | 79663 | 28408.19 | 6.01% | | 605100 | 华丰股份 | 38.41 | 193.53 | +1.54 | +4.18% | 102665 | 39054.71 | 6.04% | | 600218 | 全柴动力 | 11.19 | 53.86 | +0.44 | +4.09% | 647849 | 70832.88 | 14.87% | | 301261 | 恒工精密 | 78.73 | 133.82 | +2.85 | +3.76% | 18332 | 14107.91 | 4.89% | | 300971 | 博亚精工 | 25.23 | 40.23 | +0.86 | +3.53% | 94086 | 23688.08 | 10.22% | | 002255 | 海陆重工 | 14.86 | 27.08 | +0.48 | +3.34% | 3456917 | 509596.3 | 54.19% | | 603092 | N德力佳 | 72.82 | 37.26 | +2.30 | +3.26% | 147538 | 107715.8 | 44.10% | | 002282 | 博深股份 | 7.87 | 22.70 | +0.24 | +3.15% | 317163 | 25096.19 | 6.28% | | 688455 | 科捷智能 | 16.97 | -49.70 | +0.42 | +2.54% | 40499.75 | 6790.593 | 3.16% | | 301353 | 普莱得 | 29.80 | 42.34 | +0.73 | +2.51% | 27192 | 8051.23 | 8.53% | | 002808 | *ST恒久 | 5.99 | -29.43 | +0.14 | +2.39% | 44125 | 2603.81 | 2.67% | | 300161 | 华中数控 | 30.70 | -127.60 | +0.70 | +2.33% | 57572 | 17459.44 | 2.95% | | 603187 | 海容冷链 | 14.32 | 14.47 | +0.32 | +2.29% | 66867 | 9493.86 | 1.73% | | 603356 | 华菱精工 | 16.20 | -12.11 | +0.34 | +2.14% | 56185 | 9086.44 | 4.21% | | 688697 | 纽威数控 | 17.19 | 25.87 | +0.35 | +2.08% | 74212.05 | 12614.68 | 1.62% | | 688433 | 华曙高科 | 58.88 | 642.31 | +1.19 | +2.06% | 76476.05 | 45138.4 | 3.78% | | 000816 | 智慧农业 | 3.49 | -73.57 | +0.07 | +2.05% | 636012 | 22168.6 | 4.43% | | 002347 | 泰尔股份 | 7.42 | -160.58 | +0.14 | +1.92% | 231938 | 17070.19 | 4.70% | | 002529 | *ST海源 | 7.47 | -9.33 | +0.14 | +1.91% | 47686 | 3554.828 | 1.83% | | 301043 | 绿岛风 | 42.37 | 33.49 | +0.74 | +1.78% | 15491 | 6547.96 | 2.73% | | 300931 | 通用电梯 | 10.69 | -38.83 | +0.17 | +1.62% | 51676 | 5569.41 | 2.69% | | 001306 | 夏厦精密 | 91.37 | 144.90 | +1.37 | +1.52% | 9346 | 8540.551 | 6.03% | | 001288 | 运机集团 | 28.94 | 37.70 | +0.43 | +1.51% | 41472 | 11924.13 | 2.73% | | 920943 | 优机股份 | 24.42 | 30.41 | +0.36 | +1.50% | 13304 | 3275.635 | 2.57% | | 603391 | 力聚热能 | 57.74 | 25.64 | +0.85 | +1.49% | 16646 | 9433.896 | 7.32% | | 300257 | 开山股份 | 16.87 | 41.47 | +0.24 | +1.44% | 102035 | 17046.98 | 1.07% | | 300904 | 威力传动 | 78.03 | -54.60 | +1.03 | +1.34% | 19904 | 15470.67 | 9.05% | | 603279 | 景津装备 | 16.72 | 15.58 | +0.22 | +1.33% | 95597 | 15923.29 | 1.66% | | 300024 | 机器人 | 18.32 | -113.16 | +0.22 | +1.22% | 211794 | 38710.99 | 1.35% | | 300420 | 五洋自控 | 4.21 | -129.88 | +0.05 | +1.20% | 338808 | 14153.15 | 3.04% | | 002011 | 盾安环境 | 14.02 | 12.83 | +0.16 | +1.15% | 232968 | 32777.46 | 2.53% | | 688605 | 先锋精科 | 63.70 | 64.23 | +0.70 | +1.11% | 16295.06 | 10390.5 | 4.03% | | 301028 | 东亚机械 | 13.96 | 23.71 | +0.15 | +1.09% | 73975 | 10255.94 | 2.98% | | 688092 | 爱科科技 | 27.09 | 41.33 | +0.29 | +1.08% | 13968.26 | 3784.646 | 1.69% | | 603131 | 上海沪工 | 25.53 | -222.96 | +0.27 | +1.07% | 596906 | 156103.7 | 18.77% | | 603617 | 君禾股份 | 7.90 | 63.74 | +0.08 | +1.02% | 83974 | 6573.17 | 2.19% | | 300091 | 金通灵 | 3.04 | -3.14 | +0.03 | +1.00% | 353599 | 10723.53 | 2.40% | | 002903 | 宇环数控 | 24.48 | 1257.33 | +0.24 | +0.99% | 75792 | 18514.9 | 7.17% | | 688165 | 埃夫特-U | 21.98 | -45.51 | +0.19 | +0.87% | 52526.69 | 11498.15 | 1.01% | | 600421 | *ST华嵘 | 6.96 | -335.18 | +0.06 | +0.87% | 45151 | 3132.84 | 2.31% | | 000530 | 冰山冷热 | 7.13 | 56.69 | +0.06 | +0.85% | 725916.9 | 51880.11 | 12.10% | | 300411 | 金盾股份 | 12.03 | 766.50 | +0.10 | +0.84% | 48036 | 5750.87 | 1.55% | | 920679 | 前进科技 | 22.68 | 67.00 | +0.17 | +0.76% | 3823 | 863.1314 | 1.69% | | 301255 | 通力科技 | 30.05 | 110.40 | +0.22 | +0.74% | 10666 | 3184.77 | 2.80% | | 300263 | 隆华科技 | 8.26 | 54.53 | +0.06 | +0.73% | 194363 | 16006.66 | 1.99% | | 000811 | 冰轮环境 | 15.18 | 25.88 | +0.11 | +0.73% | 538365 | 80998.8 | 5.50% | | 000903 | ST云动 | 3.01 | -4.84 | +0.02 | +0.67% | 271561 | 8149.66 | 1.41% | | 688409 | 富创精密 | 70.96 | 431.11 | +0.46 | +0.65% | 36510.71 | 25896.82 | 1.19% | | 300185 | 通裕重工 | 3.15 | 174.08 | +0.02 | +0.64% | 865810 | 27235.9 | 2.34% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.06 | +0.62% | 45521 | 4438.63 | 0.54% | | 002686 | 亿利达 | 6.60 | 305.68 | +0.04 | +0.61% | 65950 | 4343.897 | 1.26% | | 300470 | 中密控股 | 37.42 | 19.47 | +0.21 | +0.56% | 59283 | 22207.15 | 3.00% | | 000404 | 长虹华意 | 7.15 | 10.96 | +0.04 | +0.56% | 114222 | 8152.55 | 1.65% | | 002685 | 华东重机 | 7.45 | 58.10 | +0.04 | +0.54% | 176628 | 13073.85 | 1.75% | | 603194 | 中力股份 | 39.65 | 18.17 | +0.20 | +0.51% | 15162 | 5961.45 | 2.95% | | 605286 | 同力日升 | 42.36 | 32.46 | +0.21 | +0.50% | 34808 | 15086.59 | 2.07% | | 301309 | 万得凯 | 31.21 | 26.60 | +0.15 | +0.48% | 11355 | 3540.74 | 4.45% | | 002152 | 广电运通 | 12.85 | 37.58 | +0.06 | +0.47% | 135159 | 17325.7 | 0.54% | | 603966 | 法兰泰克 | 10.98 | 20.38 | +0.05 | +0.46% | 67926 | 7446.53 | 1.71% | | 688211 | 中科微至 | 32.17 | -16.77 | +0.14 | +0.44% | 3875.45 | 1238.522 | 0.29% | | 002598 | 山东章鼓 | 12.03 | 118.31 | +0.05 | +0.42% | 60025 | 7203.81 | 2.13% | | 000837 | 秦川机床 | 13.23 | 299.68 | +0.05 | +0.38% | 194003 | 25555.88 | 1.93% | | 603321 | 梅轮电梯 | 8.28 | 61.82 | +0.03 | +0.36% | 23433 | 1939.63 | 0.77% | | 000570 | 苏常柴A | 5.94 | 252.20 | +0.02 | +0.34% | 107927 | 6389.411 | 1.94% | | 002520 | 日发精机 | 6.05 | -5.18 | +0.02 | +0.33% | 127182 | 7679.229 | 1.77% | | 688360 | 德马科技 | 21.37 | 65.89 | +0.07 | +0.33% | 29987.08 | 6388.995 | 1.19% | | 300512 | 中亚股份 | 9.66 | 115.35 | +0.03 | +0.31% | 65221 | 6302.63 | 2.01% | | 300154 | 瑞凌股份 | 9.82 | 42.42 | +0.03 | +0.31% | 89902 | 8920.924 | 2.85% | | 301446 | 福事特 | 31.59 | 37.55 | +0.09 | +0.29% | 10361 | 3280.96 | 3.26% | | 301070 | 开勒股份 | 57.50 | 1886.28 | +0.15 | +0.26% | 25571 | 14616.83 | 4.31% | | 920870 | 恒进感应 | 19.56 | 117.21 | +0.04 | +0.20% | 15002 | 2918.562 | 2.27% | | 603315 | 福鞍股份 | 14.80 | 100.14 | +0.03 | +0.20% | 173815 | 25868.85 | 5.54% | | 300157 | 新锦动力 | 4.94 | 169.42 | +0.01 | +0.20% | 279845 | 13832.84 | 3.95% | | 601002 | 晋亿实业 | 5.18 | 23.38 | +0.01 | +0.19% | 78397 | 4051.09 | 0.82% | | 301559 | 中集环科 | 17.03 | 45.76 | +0.03 | +0.18% | 19320 | 3284.396 | 2.15% | | 002795 | 永和智控 | 6.10 | -9.66 | +0.01 | +0.16% | 267973 | 16357.7 | 6.16% | | 688305 | 科德数控 | 61.75 | 67.51 | +0.10 | +0.16% | 14212.24 | 8734.668 | 1.07% | | 603082 | 北自科技 | 37.96 | 37.12 | +0.06 | +0.16% | 8845 | 3354.13 | 2.18% | | 603325 | 博隆技术 | 78.28 | 13.93 | +0.12 | +0.15% | 4479 | 3491.823 | 1.31% | | 300193 | 佳士科技 | 9.28 | 18.76 | +0.01 | +0.11% | 60882 | 5629.862 | 1.45% | | 002553 | 南方精工 | 29.02 | 29.31 | +0.03 | +0.10% | 89578 | 26141.02 | 3.57% | | 001268 | 联合精密 | 29.40 | 39.28 | +0.03 | +0.10% | 12625 | 3699.978 | 2.01% | | 301056 | 森赫股份 | 12.17 | 44.67 | +0.01 | +0.08% | 25807 | 3152.91 | 1.47% | | 300992 | 泰福泵业 | 24.75 | 237.49 | +0.02 | +0.08% | 14404 | 3553.29 | 1.86% | | 002884 | 凌霄泵业 | 17.76 | 13.70 | +0.01 | +0.06% | 31634 | 5613.124 | 1.16% | | 300473 | 德尔股份 | 32.59 | 56.22 | +0.01 | +0.03% | 93842 | 30924.26 | 6.23% | | 002483 | 润邦股份 | 7.06 | 13.78 | 0.00 | 0.00% | 137325 | 9644.796 | 1.55% | | 301616 | 浙江华业 | 54.98 | 22.03 | -0.02 | -0.04% | 15496 | 8460.52 | 7.75% | | 301020 | 密封科技 | 23.55 | 38.67 | -0.01 | -0.04% | 10474 | 2463.68 | 0.72% | | 603201 | 常润股份 | 17.52 | 12.98 | -0.01 | -0.06% | 18788 | 3287.12 | 1.00% | | 601615 | 明阳智能 | 15.23 | 114.04 | -0.01 | -0.07% | 546982 | 84154.23 | 2.41% | | 688558 | 国盛智科 | 29.20 | 25.92 | -0.02 | -0.07% | 13359.48 | 3895.314 | 1.01% | | 688255 | 凯尔达 | 34.50 | 257.35 | -0.04 | -0.12% | 12303.06 | 4258.509 | 1.12% | | 601956 | 东贝集团 | 7.76 | 37.64 | -0.01 | -0.13% | 156935 | 12113.55 | 2.52% | | 301317 | 鑫磊股份 | 32.55 | 12.92 | -0.06 | -0.18% | 10373 | 3364.906 | 2.32% | | 688251 | 井松智能 | 25.52 | 142.53 | -0.05 | -0.20% | 15720.01 | 4003.278 | 2.60% | | 603173 | 福斯达 | 40.23 | 16.16 | -0.08 | -0.20% | 20820 | 8365.953 | 4.20% | | 300669 | 沪宁股份 | 33.40 | 394.19 | -0.08 | -0.24% | 28801 | 9597.576 | 1.58% | | 301079 | 邵阳液压 | 25.68 | -346.48 | -0.07 | -0.27% | 18663 | 4773.94 | 2.68% | | 920839 | 万通液压 | 46.32 | 42.62 | -0.13 | -0.28% | 15049 | 6913.595 | 2.31% | | 920578 | 巨能股份 | 27.57 | 333.56 | -0.08 | -0.29% | 9129 | 2514.542 | 3.97% | | 688333 | 铂力特 | 74.31 | 95.40 | -0.22 | -0.30% | 68689.74 | 51879.38 | 2.50% | | 601882 | 海天精工 | 20.21 | 23.09 | -0.06 | -0.30% | 25587 | 5156 | 0.49% | | 301399 | 英特科技 | 19.54 | 91.95 | -0.06 | -0.31% | 10840 | 2121.041 | 1.98% | | 603320 | 迪贝电气 | 19.53 | 38.83 | -0.06 | -0.31% | 25590 | 5010.35 | 1.72% | | 002158 | 汉钟精机 | 24.29 | 24.37 | -0.08 | -0.33% | 63597 | 15527.36 | 1.19% | | 300780 | 德恩精工 | 18.20 | -21.17 | -0.06 | -0.33% | 45456 | 8283.574 | 4.23% | | 002630 | ST华西 | 2.99 | -9.12 | -0.01 | -0.33% | 272062 | 8112.98 | 2.64% | | 601177 | 杭齿前进 | 17.40 | 27.41 | -0.06 | -0.34% | 43915 | 7641.08 | 1.10% | | 000595 | *ST宝实 | 5.32 | -305.25 | -0.02 | -0.37% | 83964 | 4465.16 | 0.74% | | 301273 | 瑞晨环保 | 29.16 | -72.27 | -0.11 | -0.38% | 9932 | 2915.8 | 1.81% | | 300611 | 美力科技 | 28.54 | 41.29 | -0.12 | -0.42% | 72484 | 20689.21 | 4.89% | | 300907 | 康平科技 | 32.67 | 47.03 | -0.14 | -0.43% | 21950 | 7126.59 | 2.29% | | 301151 | 冠龙节能 | 20.91 | 43.67 | -0.09 | -0.43% | 22394 | 4675.14 | 1.33% | | 920855 | 浙江大农 | 20.27 | 32.86 | -0.09 | -0.44% | 4898 | 993.5529 | 0.73% | | 920245 | 威博液压 | 29.23 | 85.45 | -0.13 | -0.44% | 5616 | 1643.016 | 1.48% | | 603298 | 杭叉集团 | 26.51 | 15.79 | -0.12 | -0.45% | 86048 | 22743.36 | 0.66% | | 002046 | 国机精工 | 27.97 | 53.30 | -0.13 | -0.46% | 110747 | 31112.39 | 2.09% | | 300441 | 鲍斯股份 | 8.22 | 18.25 | -0.04 | -0.48% | 97042 | 7993.97 | 1.55% | | 688557 | 兰剑智能 | 38.90 | 28.07 | -0.19 | -0.49% | 19500.52 | 7549.632 | 1.90% | | 001400 | 江顺科技 | 63.36 | 34.26 | -0.32 | -0.50% | 4556 | 2879.43 | 3.04% | | 603400 | 华之杰 | 56.18 | 34.62 | -0.34 | -0.60% | 7409 | 4153.43 | 3.78% | | 603270 | 金帝股份 | 25.08 | 44.09 | -0.16 | -0.63% | 19178 | 4812.57 | 2.71% | | 600835 | 上海机电 | 26.20 | 29.32 | -0.17 | -0.64% | 98615 | 25845.9 | 1.22% | | 002367 | 康力电梯 | 7.54 | 15.17 | -0.05 | -0.66% | 92988 | 7024.23 | 1.17% | | 002877 | 智能自控 | 8.83 | 526.83 | -0.06 | -0.67% | 45114 | 3994.9 | 1.88% | | 603090 | 宏盛股份 | 47.85 | 72.53 | -0.35 | -0.73% | 38496 | 18736.36 | 3.85% | | 301029 | 怡合达 | 27.33 | 35.12 | -0.20 | -0.73% | 54989 | 15026.07 | 1.19% | | 920810 | 春光智能 | 14.67 | -44.36 | -0.11 | -0.74% | 14350 | 2102.306 | 2.30% | | 001380 | 华纬科技 | 23.16 | 22.61 | -0.18 | -0.77% | 28540 | 6631.179 | 3.24% | | 688678 | 福立旺 | 25.24 | 282.39 | -0.21 | -0.83% | 58902.03 | 15008.1 | 2.26% | | 301125 | 腾亚精工 | 18.94 | 436.96 | -0.16 | -0.84% | 31150 | 5895.64 | 2.71% | | 920002 | 万达轴承 | 111.93 | 84.55 | -0.98 | -0.87% | 8782 | 9792.95 | 2.80% | | 002633 | 申科股份 | 17.92 | 448.63 | -0.16 | -0.88% | 33177 | 5995.928 | 2.22% | | 920455 | 汇隆活塞 | 9.89 | 61.45 | -0.09 | -0.90% | 9923 | 983.9605 | 1.07% | | 920896 | 旺成科技 | 22.59 | 38.49 | -0.21 | -0.92% | 12961 | 2927.057 | 2.93% | | 600243 | *ST海华 | 5.26 | -29.33 | -0.05 | -0.94% | 28845 | 1517.092 | 0.66% | | 920270 | 天铭科技 | 18.42 | 39.17 | -0.18 | -0.97% | 20350 | 3838.153 | 2.51% | | 002009 | 天奇股份 | 17.09 | -52.93 | -0.17 | -0.98% | 145789 | 24939.83 | 4.12% | | 300503 | 昊志机电 | 29.86 | 74.44 | -0.30 | -0.99% | 97422 | 29056.95 | 4.04% | | 003025 | 思进智能 | 14.55 | 28.51 | -0.15 | -1.02% | 53542 | 7831.14 | 2.36% | | 601727 | 上海电气 | 9.41 | 174.97 | -0.10 | -1.05% | 2070789 | 194557.2 | 1.64% | | 301596 | 瑞迪智驱 | 76.88 | 55.56 | -0.82 | -1.06% | 5752 | 4433.62 | 1.84% | | 300853 | 申昊科技 | 23.37 | -13.84 | -0.25 | -1.06% | 23224 | 5426.24 | 2.11% | | 002472 | 双环传动 | 39.70 | 28.48 | -0.43 | -1.07% | 170459 | 67623.07 | 2.26% | | 301107 | 瑜欣电子 | 28.38 | 36.11 | -0.31 | -1.08% | 15023 | 4267.06 | 2.54% | | 600592 | 龙溪股份 | 22.40 | 116.75 | -0.25 | -1.10% | 97712 | 21876.8 | 2.45% | | 920579 | 机科股份 | 25.69 | 570.67 | -0.30 | -1.15% | 9203 | 2361.81 | 2.06% | | 301603 | 乔锋智能 | 74.65 | 27.22 | -0.89 | -1.18% | 17726 | 13209.78 | 4.70% | | 002689 | 远大智能 | 4.91 | 75.17 | -0.06 | -1.21% | 603987 | 29725.47 | 5.79% | | 603011 | 合锻智能 | 22.50 | -78.90 | -0.28 | -1.23% | 440905 | 99839.39 | 8.92% | | 300718 | 长盛轴承 | 82.31 | 99.28 | -1.03 | -1.24% | 40910 | 33686.61 | 2.11% | | 300984 | 金沃股份 | 61.17 | 179.02 | -0.77 | -1.24% | 19856 | 12174.21 | 2.25% | | 603611 | 诺力股份 | 24.72 | 12.85 | -0.32 | -1.28% | 35011 | 8647.409 | 1.36% | | 300145 | 南方泵业 | 4.51 | 34.58 | -0.06 | -1.31% | 518085 | 23388.29 | 2.71% | | 301311 | 昆船智能 | 19.75 | -164.00 | -0.27 | -1.35% | 42717 | 8453.88 | 4.90% | | 002523 | 天桥起重 | 4.33 | 50.97 | -0.06 | -1.37% | 551653 | 23899.08 | 3.91% | | 688218 | 江苏北人 | 23.86 | 691.19 | -0.35 | -1.45% | 28717.22 | 6872.584 | 2.42% | | 920169 | 七丰精工 | 30.60 | 72.64 | -0.45 | -1.45% | 16527 | 5079.978 | 3.25% | | 301252 | 同星科技 | 27.03 | 39.69 | -0.40 | -1.46% | 19531 | 5285.865 | 4.22% | | 605259 | 绿田机械 | 22.54 | 15.70 | -0.34 | -1.49% | 31446 | 7107.742 | 1.82% | | 300540 | 蜀道装备 | 19.20 | 64.24 | -0.29 | -1.49% | 44792 | 8674.772 | 2.17% | | 002559 | 亚威股份 | 11.23 | 82.08 | -0.17 | -1.49% | 358693 | 40304.02 | 7.17% | | 920833 | 美心翼申 | 19.68 | 48.14 | -0.30 | -1.50% | 12321 | 2426.228 | 1.97% | | 920570 | 坤博精工 | 39.27 | -822.90 | -0.61 | -1.53% | 9918 | 3936.514 | 4.07% | | 301272 | 英华特 | 43.12 | 63.77 | -0.68 | -1.55% | 9663 | 4167.75 | 3.08% | | 300126 | 锐奇股份 | 9.42 | -138.17 | -0.15 | -1.57% | 52588 | 4980.07 | 2.50% | | 300817 | 双飞集团 | 19.97 | 67.80 | -0.33 | -1.63% | 37194 | 7455.88 | 2.97% | | 920223 | 荣亿精密 | 21.67 | -165.75 | -0.36 | -1.63% | 90868 | 19553.33 | 11.14% | | 002896 | 中大力德 | 85.42 | 230.52 | -1.42 | -1.64% | 41664 | 35673.83 | 2.12% | | 603218 | 日月股份 | 14.32 | 26.75 | -0.24 | -1.65% | 190524 | 27404.68 | 1.85% | | 600841 | 动力新科 | 6.46 | -8.26 | -0.11 | -1.67% | 123318 | 7968.745 | 1.18% | | 920378 | 泰德股份 | 10.82 | 89.69 | -0.19 | -1.73% | 11856 | 1287.723 | 1.06% | | 001379 | 腾达科技 | 23.69 | 57.59 | -0.42 | -1.74% | 67168 | 15919.3 | 9.98% | | 000777 | 中核科技 | 23.98 | 40.83 | -0.43 | -1.76% | 406475 | 96487.16 | 10.60% | | 002534 | 西子洁能 | 17.68 | 76.62 | -0.32 | -1.78% | 305761 | 53583.91 | 3.71% | | 301032 | 新柴股份 | 13.80 | 36.33 | -0.25 | -1.78% | 107536 | 14866.19 | 6.73% | | 603277 | 银都股份 | 17.43 | 20.23 | -0.32 | -1.80% | 23056 | 4027.76 | 0.38% | | 920608 | 丰安股份 | 22.31 | 41.34 | -0.41 | -1.80% | 4463 | 1002.875 | 1.13% | | 000678 | 襄阳轴承 | 13.36 | -143.56 | -0.25 | -1.84% | 144292 | 19265.12 | 3.14% | | 300004 | 南风股份 | 11.13 | 80.98 | -0.22 | -1.94% | 187922 | 20933.11 | 3.92% | | 300083 | 创世纪 | 9.54 | 41.41 | -0.19 | -1.95% | 500544 | 47993.43 | 3.35% | | 300809 | 华辰装备 | 37.55 | 201.56 | -0.77 | -2.01% | 36659 | 13804.8 | 2.43% | | 002438 | 江苏神通 | 14.31 | 24.10 | -0.30 | -2.05% | 174725 | 25100.06 | 3.73% | | 600444 | 国机通用 | 19.90 | 62.61 | -0.42 | -2.07% | 123493 | 24725.14 | 8.43% | | 301448 | 开创电气 | 64.59 | 1315.97 | -1.39 | -2.11% | 12306 | 7953.46 | 2.55% | | 603269 | 海鸥股份 | 12.41 | 36.08 | -0.28 | -2.21% | 92518 | 11555.55 | 3.00% | | 301368 | 丰立智能 | 60.48 | 3614.21 | -1.37 | -2.22% | 25533 | 15488.96 | 3.98% | | 603699 | 纽威股份 | 51.79 | 27.86 | -1.21 | -2.28% | 86297 | 45037.2 | 1.14% | | 300260 | 新莱应材 | 54.32 | 127.65 | -1.32 | -2.37% | 208055 | 114015.1 | 7.23% | | 002272 | 川润股份 | 15.53 | -70.81 | -0.39 | -2.45% | 330385 | 51278.59 | 8.55% | | 605389 | 长龄液压 | 62.21 | 78.95 | -1.63 | -2.55% | 26085 | 16003.26 | 1.91% | | 688017 | 绿的谐波 | 152.52 | 307.26 | -4.01 | -2.56% | 35231.11 | 54053.01 | 1.92% | | 603667 | 五洲新春 | 45.89 | 183.42 | -1.21 | -2.57% | 286769 | 133033.6 | 7.83% | | 300607 | 拓斯达 | 30.70 | -71.45 | -0.81 | -2.57% | 126198 | 39222.85 | 3.80% | | 920418 | 苏轴股份 | 29.04 | 31.15 | -0.77 | -2.58% | 26395 | 7711.856 | 1.69% | | 000880 | 潍柴重机 | 30.00 | 56.73 | -0.80 | -2.60% | 205798 | 62252.16 | 9.06% | | 301548 | 崇德科技 | 58.00 | 38.16 | -1.65 | -2.77% | 51559 | 29963.61 | 19.65% | | 002816 | *ST和科 | 24.13 | -154.75 | -0.69 | -2.78% | 47691 | 11517.85 | 4.77% | | 603757 | 大元泵业 | 39.11 | 36.18 | -1.13 | -2.81% | 70306 | 27535.47 | 3.77% | | 688448 | 磁谷科技 | 37.40 | 66.90 | -1.14 | -2.96% | 26909.81 | 10162.93 | 5.61% | | 002480 | 新筑股份 | 7.05 | -27.54 | -0.22 | -3.03% | 500678 | 36061.59 | 6.52% | | 003033 | 征和工业 | 73.22 | 36.08 | -2.49 | -3.29% | 19923 | 14594.98 | 2.47% | | 920689 | 克莱特 | 35.87 | 47.93 | -1.23 | -3.32% | 22236 | 8011.51 | 5.86% | | 300850 | 新强联 | 48.01 | 25.98 | -1.69 | -3.40% | 206138 | 99598.13 | 6.85% | | 002871 | 伟隆股份 | 15.48 | 27.03 | -0.56 | -3.49% | 78134 | 12155.59 | 5.23% | | 603915 | 国茂股份 | 17.55 | 42.63 | -0.70 | -3.84% | 200889 | 35610.7 | 3.06% | | 920808 | 曙光数创 | 86.05 | -4528.37 | -3.45 | -3.85% | 20128 | 17414.43 | 1.03% | | 600619 | 海立股份 | 20.37 | 330.28 | -0.85 | -4.01% | 391736 | 80247.4 | 4.96% | | 688660 | 电气风电 | 19.28 | -24.72 | -0.82 | -4.08% | 230738.9 | 44682.06 | 1.73% | | 300772 | 运达股份 | 17.60 | 30.81 | -0.77 | -4.19% | 203604 | 36136.75 | 2.92% | | 301232 | 飞沃科技 | 51.23 | -99.63 | -2.41 | -4.49% | 68487 | 35584.78 | 15.33% | | 002418 | 康盛股份 | 5.48 | -83.47 | -0.27 | -4.70% | 2030285 | 111283.3 | 17.87% | | 920662 | 方盛股份 | 29.72 | 105.81 | -1.68 | -5.35% | 23077 | 6949.592 | 9.39% | | 300421 | 力星股份 | 20.32 | 106.38 | -1.27 | -5.88% | 394944 | 81098.44 | 17.15% | | 002050 | 三花智控 | 45.51 | 47.42 | -2.91 | -6.01% | 2528674 | 1167556 | 6.86% | | 002202 | 金风科技 | 15.60 | 24.85 | -1.06 | -6.36% | 1943292 | 307642.8 | 5.80% | | 300943 | 春晖智控 | 21.04 | 77.92 | -1.81 | -7.92% | 295977 | 64402.57 | 22.03% | | 300990 | 同飞股份 | 77.80 | 50.03 | -7.26 | -8.54% | 64572 | 51268.06 | 8.46% |
|