|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:52下跌家数:9平均涨幅:+1.17%平均换手:2.74%总成交额:202.70亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 15.60 | -38.49 | +1.16 | +8.03% | 558707 | 84360.5 | 5.99% | | 002354 | 天娱数科 | 7.91 | -103.86 | +0.40 | +5.33% | 2795746 | 214871 | 17.19% | | 002131 | 利欧股份 | 3.96 | 309.13 | +0.14 | +3.66% | 4821607 | 190028.9 | 8.24% | | 300413 | 芒果超媒 | 22.47 | 33.08 | +0.75 | +3.45% | 261551 | 58479.35 | 2.56% | | 300113 | 顺网科技 | 21.11 | 53.07 | +0.58 | +2.83% | 194051 | 41060.7 | 3.75% | | 301171 | 易点天下 | 31.02 | 61.59 | +0.81 | +2.68% | 201458 | 61838.25 | 6.52% | | 300571 | 平治信息 | 31.86 | -41.07 | +0.77 | +2.48% | 38056 | 12022.82 | 3.29% | | 688158 | 优刻得-W | 24.95 | -50.85 | +0.60 | +2.46% | 142343.5 | 35205.6 | 3.51% | | 300242 | 佳云科技 | 4.69 | -28.76 | +0.11 | +2.40% | 203002 | 9430.68 | 3.20% | | 002095 | 生意宝 | 20.70 | -221.76 | +0.45 | +2.22% | 46088 | 9438.95 | 1.83% | | 300921 | 南凌科技 | 24.84 | 223.58 | +0.52 | +2.14% | 40557 | 10008.25 | 3.54% | | 603881 | 数据港 | 26.17 | 133.81 | +0.51 | +1.99% | 124269 | 32381.26 | 1.73% | | 600986 | 浙文互联 | 8.84 | 54.26 | +0.17 | +1.96% | 436443 | 38515.97 | 2.93% | | 301428 | 世纪恒通 | 40.98 | 70.85 | +0.73 | +1.81% | 16507 | 6711.85 | 2.70% | | 300043 | 星辉娱乐 | 4.66 | -14.19 | +0.08 | +1.75% | 290456 | 13423.34 | 2.34% | | 300785 | 值得买 | 34.57 | 76.93 | +0.58 | +1.71% | 46253 | 15883.67 | 3.78% | | 002995 | 天地在线 | 19.73 | -46.41 | +0.31 | +1.60% | 35218 | 6901.98 | 3.13% | | 301110 | 青木科技 | 56.36 | 68.28 | +0.88 | +1.59% | 26336 | 14923.82 | 5.43% | | 603000 | 人民网 | 20.83 | 106.53 | +0.31 | +1.51% | 75345 | 15611.48 | 0.68% | | 000503 | 国新健康 | 10.76 | -678.15 | +0.16 | +1.51% | 104626 | 11213.6 | 1.07% | | 300418 | 昆仑万维 | 33.94 | -19.58 | +0.50 | +1.50% | 158801 | 53642.98 | 1.27% | | 600640 | 国脉文化 | 12.75 | 645.93 | +0.18 | +1.43% | 34411 | 4361.41 | 0.43% | | 300226 | 上海钢联 | 26.52 | 51.52 | +0.35 | +1.34% | 81837 | 21588.58 | 2.67% | | 300467 | 迅游科技 | 23.11 | 289.53 | +0.29 | +1.27% | 39581 | 9096.48 | 2.35% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 134450 | 11723.06 | 1.06% | | 300295 | 三六五网 | 15.16 | -30.61 | +0.19 | +1.27% | 32751 | 4928.39 | 1.95% | | 600633 | 浙数文化 | 14.11 | 24.13 | +0.16 | +1.15% | 204384 | 28745.56 | 1.61% | | 002235 | 安妮股份 | 8.05 | 178.36 | +0.09 | +1.13% | 272264 | 21880.6 | 4.92% | | 600589 | 大位科技 | 8.11 | 487.83 | +0.09 | +1.12% | 352753 | 28487.8 | 2.39% | | 300031 | 宝通科技 | 27.41 | 64.26 | +0.30 | +1.11% | 260536 | 71136.59 | 7.40% | | 300792 | 壹网壹创 | 25.88 | 84.33 | +0.26 | +1.01% | 40189 | 10367.84 | 1.89% | | 002530 | 金财互联 | 10.14 | 3799.99 | +0.10 | +1.00% | 104093 | 10536.8 | 1.50% | | 603888 | 新华网 | 19.41 | 53.40 | +0.19 | +0.99% | 43323 | 8366 | 0.64% | | 603613 | 国联股份 | 23.64 | 12.07 | +0.23 | +0.98% | 45037 | 10614.26 | 0.63% | | 301382 | 蜂助手 | 36.35 | 75.91 | +0.29 | +0.80% | 107530 | 38842.25 | 6.08% | | 603258 | 电魂网络 | 23.19 | -398.94 | +0.18 | +0.78% | 15722 | 3635.16 | 0.65% | | 601360 | 三六零 | 10.68 | -59.46 | +0.08 | +0.75% | 555828 | 59166.3 | 0.79% | | 600226 | 亨通股份 | 2.87 | 43.47 | +0.02 | +0.70% | 204605 | 5843.36 | 0.69% | | 300494 | 盛天网络 | 14.50 | -28.53 | +0.10 | +0.69% | 104386 | 15095.84 | 2.62% | | 603533 | 掌阅科技 | 20.66 | 188.26 | +0.14 | +0.68% | 37694 | 7765.51 | 0.86% | | 300766 | 每日互动 | 37.29 | -189.94 | +0.24 | +0.65% | 140801 | 52354.68 | 3.93% | | 002605 | 姚记科技 | 26.66 | 21.05 | +0.17 | +0.64% | 29373 | 7804.11 | 0.87% | | 600556 | 天下秀 | 5.13 | 184.73 | +0.03 | +0.59% | 201887 | 10309.83 | 1.12% | | 300148 | 天舟文化 | 5.21 | 75.57 | +0.03 | +0.58% | 256692 | 13328.8 | 3.18% | | 603444 | 吉比特 | 390.39 | 28.85 | +2.07 | +0.53% | 7056 | 27408.75 | 0.98% | | 603825 | 华扬联众 | 11.98 | -5.47 | +0.06 | +0.50% | 19437 | 2325.35 | 0.77% | | 300002 | 神州泰岳 | 13.09 | 18.78 | +0.05 | +0.38% | 404676 | 52875.6 | 2.19% | | 002315 | 焦点科技 | 51.63 | 33.67 | +0.19 | +0.37% | 36678 | 18896 | 1.82% | | 002555 | 三七互娱 | 17.02 | 14.45 | +0.05 | +0.29% | 178904 | 30371.1 | 1.12% | | 002264 | 新华都 | 6.84 | 18.97 | +0.02 | +0.29% | 82271 | 5611.68 | 1.26% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 40042 | 4184.96 | 1.53% | | 000032 | 深桑达A | 24.20 | 98.84 | +0.02 | +0.08% | 181611 | 43593.44 | 1.65% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 265674 | 16149.65 | 1.95% | | 300459 | 汤姆猫 | 5.65 | -21.63 | 0.00 | 0.00% | 773610 | 43462.22 | 2.35% | | 002624 | 完美世界 | 15.27 | -31.00 | -0.01 | -0.07% | 245146 | 37417.24 | 1.34% | | 300987 | 川网传媒 | 19.60 | 139.24 | -0.02 | -0.10% | 57276 | 11135.6 | 3.30% | | 300773 | 拉卡拉 | 26.61 | 87.45 | -0.06 | -0.22% | 295361 | 78234.75 | 4.02% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.01 | -0.24% | 27104 | 1133.91 | 0.65% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 79276 | 2604.79 | 0.83% | | 002517 | 恺英网络 | 19.48 | 24.19 | -0.07 | -0.36% | 240480 | 47263.8 | 1.27% | | 003010 | 若羽臣 | 51.99 | 94.55 | -0.32 | -0.61% | 40394 | 21106.23 | 2.55% | | 300315 | 掌趣科技 | 5.96 | 194.47 | -0.06 | -1.00% | 1701621 | 100441.7 | 6.59% | | 002558 | 巨人网络 | 29.05 | 39.57 | -0.76 | -2.55% | 310416 | 90864.95 | 1.60% |
|