|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:3下跌家数:27平均涨幅:-2.18%平均换手:3.79%总成交额:87.70亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600527 | 江南高纤 | 2.16 | 112.19 | +0.05 | +2.37% | 1114342 | 23850.57 | 6.43% | | 002206 | 海利得 | 6.22 | 13.98 | +0.08 | +1.30% | 512354 | 31524.92 | 5.92% | | 301057 | 汇隆新材 | 24.92 | 77.49 | +0.08 | +0.32% | 31251 | 7732.877 | 3.78% | | 600810 | 神马股份 | 10.19 | -144.27 | 0.00 | 0.00% | 383098 | 39634.43 | 3.81% | | 002998 | 优彩资源 | 8.10 | 48.56 | -0.06 | -0.74% | 56596 | 4542.108 | 2.32% | | 000420 | 吉林化纤 | 4.32 | 1106.47 | -0.04 | -0.92% | 776312.9 | 33317.59 | 3.16% | | 600346 | 恒力石化 | 17.58 | 20.37 | -0.17 | -0.96% | 257792 | 45315.82 | 0.37% | | 601113 | 华鼎股份 | 3.85 | 8.88 | -0.04 | -1.03% | 219270 | 8422.301 | 1.99% | | 603406 | 天富龙 | 44.16 | 38.86 | -0.56 | -1.25% | 32245 | 14271.62 | 9.07% | | 000949 | 新乡化纤 | 3.94 | 42.72 | -0.05 | -1.25% | 332788 | 13116.51 | 1.96% | | 000677 | 恒天海龙 | 5.27 | 94.32 | -0.07 | -1.31% | 238548 | 12548.21 | 2.76% | | 002254 | 泰和新材 | 10.10 | -5433.55 | -0.14 | -1.37% | 187912 | 18972 | 2.29% | | 000703 | 恒逸石化 | 6.46 | 767.92 | -0.09 | -1.37% | 174775 | 11322.78 | 0.49% | | 002172 | 澳洋健康 | 4.20 | 92.44 | -0.07 | -1.64% | 298837 | 12517.66 | 3.90% | | 002493 | 荣盛石化 | 9.77 | 208.26 | -0.19 | -1.91% | 314484 | 30832.08 | 0.34% | | 601233 | 桐昆股份 | 14.34 | 27.96 | -0.28 | -1.92% | 315540 | 45363.79 | 1.32% | | 300876 | 蒙泰高新 | 30.28 | -35.90 | -0.62 | -2.01% | 13843 | 4185.818 | 2.02% | | 002427 | 尤夫股份 | 7.42 | 302.38 | -0.16 | -2.11% | 179466 | 13355.52 | 1.82% | | 300699 | 光威复材 | 30.99 | 40.11 | -0.74 | -2.33% | 234521 | 72577.98 | 2.85% | | 000782 | 恒申新材 | 5.78 | -41.10 | -0.14 | -2.36% | 248053 | 14313.38 | 4.70% | | 603225 | 新凤鸣 | 15.14 | 19.16 | -0.38 | -2.45% | 197753 | 30178.31 | 1.31% | | 688065 | 凯赛生物 | 52.09 | 68.29 | -1.66 | -3.09% | 52232.22 | 27464.98 | 0.90% | | 688295 | 中复神鹰 | 26.09 | -170.86 | -0.92 | -3.41% | 80480.01 | 21204.54 | 1.34% | | 000936 | 华西股份 | 8.13 | 35.31 | -0.30 | -3.56% | 1213913 | 100366.8 | 13.70% | | 300777 | 中简科技 | 37.24 | 35.60 | -1.56 | -4.02% | 169144 | 63451.81 | 3.99% | | 600889 | 南京化纤 | 15.16 | -11.88 | -0.68 | -4.29% | 166998 | 25484.5 | 4.56% | | 002064 | 华峰化学 | 7.62 | 22.44 | -0.40 | -4.99% | 487469 | 37605.96 | 0.99% | | 603332 | 苏州龙杰 | 15.13 | 54.14 | -0.80 | -5.02% | 109407 | 16826.04 | 5.06% | | 688722 | 同益中 | 19.63 | 29.49 | -1.05 | -5.08% | 162976.5 | 32124.15 | 7.27% | | 600063 | 皖维高新 | 5.12 | 21.72 | -0.28 | -5.19% | 738567.1 | 38189.17 | 3.83% | | 688203 | 海正生材 | 15.65 | 233.47 | -1.01 | -6.06% | 163866.5 | 26430.69 | 13.20% |
|