|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:181平均涨幅:+1.32%平均换手:3.64%总成交额:3872.73亿元 更新时间：2025-12-17 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.45 | -11.05 | +0.39 | +5.52% | 384521 | 28279.62 | 8.38% | | 920821 | 则成电子 | 29.16 | 201.97 | +1.34 | +4.82% | 40251 | 11525.46 | 5.52% | | 920199 | 倍益康 | 35.28 | 231.37 | +1.17 | +3.43% | 22901 | 8111.247 | 6.20% | | 920374 | 云里物里 | 25.54 | 233.97 | +0.20 | +0.79% | 11965 | 3050.558 | 3.51% | | 920876 | 慧为智能 | 26.47 | -1297.88 | +0.16 | +0.61% | 11914 | 3127.648 | 3.09% | | 920005 | 鼎佳精密 | 42.95 | 49.34 | +0.24 | +0.56% | 4779 | 2052.82 | 2.52% | | 920357 | 雅葆轩 | 25.61 | 33.45 | +0.12 | +0.47% | 8630 | 2208.705 | 2.54% | | 920212 | 智新电子 | 14.11 | 143.33 | +0.06 | +0.43% | 19803 | 2771.397 | 3.84% | | 920139 | 华岭股份 | 21.38 | -202.38 | +0.09 | +0.42% | 18873 | 3997.46 | 0.73% | | 920267 | 鑫汇科 | 23.49 | 164.56 | +0.08 | +0.34% | 7062 | 1662.519 | 2.44% | | 920981 | 晶赛科技 | 33.15 | 471.16 | +0.07 | +0.21% | 6761 | 2221.915 | 1.81% | | 920001 | 纬达光电 | 19.84 | 167.05 | +0.02 | +0.10% | 6398 | 1267.764 | 0.72% | | 920857 | 泓禧科技 | 33.66 | -447.67 | -0.01 | -0.03% | 22830 | 7695.637 | 3.08% | | 920190 | 雷神科技 | 25.90 | 110.78 | -0.01 | -0.04% | 12501 | 3202.106 | 1.27% | | 920110 | 雷特科技 | 36.12 | 29.98 | -0.03 | -0.08% | 2000 | 722.0803 | 1.23% | | 920491 | 奥迪威 | 28.47 | 43.85 | -0.06 | -0.21% | 50940 | 14527.74 | 4.41% | | 920914 | 远航精密 | 27.70 | 41.77 | -0.11 | -0.40% | 27573 | 7648.918 | 2.76% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.06 | -0.49% | 5885 | 714.0926 | 0.57% | | 920526 | 凯华材料 | 24.17 | 125.48 | -0.15 | -0.62% | 7403 | 1780.273 | 1.41% | | 920971 | 天马新材 | 32.30 | 136.45 | -0.22 | -0.68% | 34196 | 10968.06 | 3.99% | | 920198 | 微创光电 | 10.25 | 94.14 | -0.08 | -0.77% | 18134 | 1849.941 | 2.57% | | 920976 | 视声智能 | 25.79 | 32.74 | -0.25 | -0.96% | 7635 | 1977.069 | 1.73% | | 920950 | 迅安科技 | 18.40 | 29.04 | -0.18 | -0.97% | 3935 | 722.4557 | 1.10% | | 920701 | 豪声电子 | 19.27 | 37.74 | -0.20 | -1.03% | 27114 | 5209.439 | 2.71% | | 920641 | 格利尔 | 18.97 | 199.69 | -0.20 | -1.04% | 12794 | 2414.744 | 2.87% | | 920640 | 富士达 | 36.56 | 96.58 | -0.40 | -1.08% | 68925 | 25004.45 | 3.82% | | 920346 | 威贸电子 | 25.94 | 43.77 | -0.39 | -1.48% | 21146 | 5448.444 | 4.74% | | 920008 | 成电光信 | 31.00 | 80.67 | -0.80 | -2.52% | 13118 | 4044.99 | 3.90% |
|