|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)计算机、通信和其他电子设备制造业上涨家数:135下跌家数:520平均涨幅:-1.37%平均换手:2.91%总成交额:2922.25亿元 更新时间：2025-12-16 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 28.73 | 44.25 | +1.88 | +7.00% | 78759 | 22454.72 | 6.81% | | 920346 | 威贸电子 | 26.26 | 44.31 | +1.36 | +5.46% | 24165 | 6265.051 | 5.42% | | 920374 | 云里物里 | 25.58 | 234.34 | +1.11 | +4.54% | 11821 | 2981.27 | 3.47% | | 920976 | 视声智能 | 26.14 | 33.18 | +0.62 | +2.43% | 11352 | 2966.898 | 2.57% | | 920876 | 慧为智能 | 26.28 | -1288.56 | +0.50 | +1.94% | 8567 | 2247.929 | 2.22% | | 920981 | 晶赛科技 | 33.06 | 469.88 | +0.62 | +1.91% | 8058 | 2661.994 | 2.16% | | 920357 | 雅葆轩 | 25.55 | 33.37 | +0.45 | +1.79% | 7956 | 2026.495 | 2.34% | | 920526 | 凯华材料 | 24.04 | 124.81 | +0.38 | +1.61% | 8427 | 2040.251 | 1.61% | | 920198 | 微创光电 | 10.21 | 93.77 | +0.16 | +1.59% | 24089 | 2468.018 | 3.42% | | 920971 | 天马新材 | 32.91 | 139.03 | +0.51 | +1.57% | 38439 | 12781.97 | 4.49% | | 920212 | 智新电子 | 13.93 | 141.50 | +0.20 | +1.46% | 10427 | 1450.035 | 2.02% | | 920110 | 雷特科技 | 36.10 | 29.97 | +0.49 | +1.38% | 2238 | 812.6382 | 1.38% | | 920190 | 雷神科技 | 25.91 | 110.82 | +0.35 | +1.37% | 14931 | 3875.495 | 1.51% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | +0.15 | +1.24% | 9838 | 1202.415 | 0.95% | | 920821 | 则成电子 | 28.00 | 193.93 | +0.30 | +1.08% | 20913 | 5869.385 | 2.87% | | 920005 | 鼎佳精密 | 42.28 | 48.57 | +0.44 | +1.05% | 2319 | 982.0748 | 1.22% | | 920267 | 鑫汇科 | 23.64 | 165.61 | +0.23 | +0.98% | 6146 | 1452.91 | 2.13% | | 920139 | 华岭股份 | 21.42 | -202.76 | +0.20 | +0.94% | 21170 | 4531.677 | 0.82% | | 920001 | 纬达光电 | 19.72 | 166.04 | +0.16 | +0.82% | 9441 | 1865.433 | 1.06% | | 920008 | 成电光信 | 31.60 | 82.24 | +0.23 | +0.73% | 11495 | 3626.728 | 3.42% | | 920199 | 倍益康 | 34.20 | 224.29 | +0.22 | +0.65% | 7891 | 2702.531 | 2.14% | | 920641 | 格利尔 | 19.25 | 202.64 | +0.04 | +0.21% | 16555 | 3166.17 | 3.71% | | 920950 | 迅安科技 | 18.44 | 29.10 | 0.00 | 0.00% | 3303 | 610.6373 | 0.92% | | 920809 | 安达科技 | 7.06 | -10.47 | -0.06 | -0.84% | 143707 | 10250.63 | 3.13% | | 920701 | 豪声电子 | 19.18 | 37.56 | -0.23 | -1.18% | 18357 | 3562.922 | 1.83% | | 920640 | 富士达 | 37.42 | 98.86 | -0.54 | -1.42% | 79654 | 29263.27 | 4.41% | | 920914 | 远航精密 | 27.72 | 41.80 | -1.31 | -4.51% | 38871 | 10886.51 | 3.89% | | 920857 | 泓禧科技 | 34.02 | -452.46 | -3.64 | -9.67% | 25640 | 8892.878 | 3.46% |
|