|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(872190)计算机、通信和其他电子设备制造业上涨家数:549下跌家数:91平均涨幅:+2.09%平均换手:5.58%总成交额:3588.79亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 399168 | 23219.87 | 8.67% | | 833914 | 远航精密 | 33.44 | 46.55 | +1.48 | +4.63% | 96512 | 33772.96 | 9.65% | | 870357 | 雅葆轩 | 25.81 | 37.77 | +1.10 | +4.45% | 26621 | 6782.862 | 7.84% | | 873001 | 纬达光电 | 24.02 | 116.26 | +0.76 | +3.27% | 28550 | 6791.689 | 3.22% | | 837821 | 则成电子 | 30.76 | 158.32 | +0.77 | +2.57% | 31453 | 9649.436 | 4.32% | | 834950 | 迅安科技 | 23.90 | 29.16 | +0.56 | +2.40% | 16691 | 3955.003 | 4.50% | | 872190 | 雷神科技 | 31.37 | 125.97 | +0.51 | +1.65% | 18475 | 5778.184 | 1.87% | | 836395 | 朗鸿科技 | 14.53 | 34.60 | +0.22 | +1.54% | 19157 | 2777.35 | 1.85% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 32002 | 9357.602 | 2.77% | | 832110 | 雷特科技 | 39.35 | 32.20 | +0.51 | +1.31% | 7353 | 2905.003 | 4.53% | | 832876 | 慧为智能 | 32.00 | 2213.01 | +0.30 | +0.95% | 14732 | 4716.601 | 3.81% | | 838971 | 天马新材 | 38.99 | 124.58 | +0.32 | +0.83% | 57132 | 22598.46 | 6.77% | | 833346 | 威贸电子 | 29.31 | 51.12 | +0.21 | +0.72% | 11576 | 3390.845 | 2.59% | | 831526 | 凯华材料 | 29.28 | 111.27 | +0.19 | +0.65% | 11858 | 3472.42 | 2.26% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.10 | +0.55% | 17242 | 3116.241 | 3.86% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 8335 | 2244.245 | 1.96% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 18709 | 9707.865 | 9.85% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 6654 | 2121.98 | 1.95% | | 920008 | 成电光信 | 40.11 | 92.89 | +0.04 | +0.10% | 27768 | 11194.72 | 8.37% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 53782 | 13530.31 | 2.06% | | 838701 | 豪声电子 | 19.74 | 52.46 | 0.00 | 0.00% | 10918 | 2151.595 | 1.09% | | 871857 | 泓禧科技 | 19.43 | 115.88 | -0.02 | -0.10% | 9123 | 1784.232 | 1.23% | | 831167 | 鑫汇科 | 29.23 | 80.07 | -0.12 | -0.41% | 13394 | 3929.396 | 4.62% | | 870199 | 倍益康 | 42.26 | 131.14 | -0.32 | -0.75% | 73364 | 30707.16 | 19.72% |
|