|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:54下跌家数:32平均涨幅:+1.08%平均换手:3.09%总成交额:448.09亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 471199 | 84912.91 | 5.44% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 814607.1 | 360574.5 | 5.52% | | 002460 | 赣锋锂业 | 40.49 | -41.02 | +3.66 | +9.94% | 877919.1 | 346145 | 7.26% | | 603399 | 永杉锂业 | 11.18 | -75.81 | +0.87 | +8.44% | 848827.1 | 95508.53 | 16.57% | | 601137 | 博威合金 | 20.02 | 11.54 | +1.23 | +6.55% | 319684 | 62844.72 | 3.94% | | 003038 | 鑫铂股份 | 19.35 | 29.08 | +1.07 | +5.85% | 133316 | 25746.97 | 8.06% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1075869 | 45705.85 | 7.32% | | 600595 | 中孚实业 | 5.27 | 23.72 | +0.22 | +4.36% | 880244 | 45976.51 | 2.20% | | 688750 | 金天钛业 | 23.30 | 86.35 | +0.97 | +4.34% | 44376.4 | 10083.82 | 5.33% | | 603527 | 众源新材 | 11.78 | 20.67 | +0.49 | +4.34% | 171794 | 20119.63 | 5.42% | | 002667 | 威领股份 | 12.86 | -9.83 | +0.47 | +3.79% | 175652 | 22739.04 | 7.45% | | 300855 | 图南股份 | 28.54 | 51.78 | +0.99 | +3.59% | 90698 | 25894.22 | 3.22% | | 300337 | 银邦股份 | 11.21 | 212.48 | +0.31 | +2.84% | 212956 | 23708.28 | 2.99% | | 603799 | 华友钴业 | 44.95 | 15.66 | +1.14 | +2.60% | 597368 | 265051.1 | 3.54% | | 000831 | 中国稀土 | 43.17 | 615.18 | +0.97 | +2.30% | 448629 | 191253.3 | 4.23% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 68372 | 9024.15 | 2.07% | | 688122 | 西部超导 | 55.20 | 41.69 | +1.16 | +2.15% | 97567.58 | 54124.88 | 1.50% | | 300618 | 寒锐钴业 | 37.89 | 54.64 | +0.79 | +2.13% | 96518 | 36397.93 | 3.56% | | 301219 | 腾远钴业 | 57.98 | 25.71 | +1.14 | +2.01% | 64411 | 37275.28 | 3.75% | | 002182 | 宝武镁业 | 12.60 | 98.33 | +0.24 | +1.94% | 208734 | 26320.4 | 2.41% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 97516 | 9055.71 | 3.63% | | 300963 | 中洲特材 | 19.80 | 97.54 | +0.35 | +1.80% | 104428 | 20576.64 | 3.61% | | 601609 | 金田股份 | 8.63 | 25.44 | +0.15 | +1.77% | 657301 | 56398.97 | 4.42% | | 002988 | 豪美新材 | 45.20 | 59.98 | +0.78 | +1.76% | 39025 | 17304.36 | 1.53% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 172151 | 9959.58 | 2.39% | | 000933 | 神火股份 | 18.73 | 10.74 | +0.28 | +1.52% | 199443 | 37445.18 | 0.89% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 661129 | 18120.74 | 0.71% | | 600110 | 诺德股份 | 6.32 | -37.18 | +0.09 | +1.44% | 1232462 | 77520.84 | 7.10% | | 688102 | 斯瑞新材 | 16.77 | 100.53 | +0.22 | +1.33% | 186678.2 | 31351.15 | 2.55% | | 300489 | 光智科技 | 42.45 | 81.55 | +0.52 | +1.24% | 22109 | 9350.05 | 1.61% | | 000657 | 中钨高新 | 16.66 | 40.12 | +0.20 | +1.22% | 654978 | 107269.6 | 5.25% | | 603271 | 永杰新材 | 39.22 | 23.48 | +0.47 | +1.21% | 34974 | 13569.8 | 9.07% | | 002171 | 楚江新材 | 9.38 | 57.87 | +0.10 | +1.08% | 319252 | 29919.77 | 2.01% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.19 | +1.06% | 120906 | 21777.03 | 1.58% | | 603978 | 深圳新星 | 17.78 | -15.10 | +0.18 | +1.02% | 32586 | 5766.84 | 1.54% | | 688257 | 新锐股份 | 16.87 | 23.15 | +0.16 | +0.96% | 36086.15 | 6105.332 | 1.43% | | 600362 | 江西铜业 | 24.03 | 11.56 | +0.20 | +0.84% | 249062 | 59837.55 | 1.20% | | 603876 | 鼎胜新材 | 9.46 | 24.75 | +0.06 | +0.64% | 91278 | 8614.87 | 0.98% | | 300697 | 电工合金 | 14.61 | 46.21 | +0.09 | +0.62% | 80187 | 11706.84 | 2.42% | | 873576 | 天力复合 | 32.67 | 68.03 | +0.19 | +0.58% | 5682 | 1844.379 | 1.75% | | 002578 | 闽发铝业 | 3.57 | 238.06 | +0.02 | +0.56% | 112613 | 4010.16 | 1.31% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 75459 | 4111.4 | 1.16% | | 600456 | 宝钛股份 | 32.09 | 30.76 | +0.17 | +0.53% | 61817 | 19825.49 | 1.29% | | 002149 | 西部材料 | 18.37 | 58.53 | +0.09 | +0.49% | 250805 | 45922.71 | 5.14% | | 601702 | 华峰铝业 | 16.46 | 13.36 | +0.08 | +0.49% | 31955 | 5234.06 | 0.32% | | 600768 | 宁波富邦 | 12.98 | 292.14 | +0.06 | +0.46% | 25340 | 3292.14 | 1.89% | | 601677 | 明泰铝业 | 13.07 | 8.90 | +0.05 | +0.38% | 174256 | 22724.16 | 1.43% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 217788 | 5733.08 | 0.99% | | 000737 | 北方铜业 | 11.10 | 28.27 | +0.04 | +0.36% | 409259 | 45500.1 | 2.15% | | 920068 | 天工股份 | 20.70 | 78.71 | +0.07 | +0.34% | 35606 | 7356.701 | 5.68% | | 600206 | 有研新材 | 19.25 | 75.93 | +0.06 | +0.31% | 167086 | 32083 | 1.97% | | 000630 | 铜陵有色 | 4.04 | 18.20 | +0.01 | +0.25% | 3122451 | 126312.1 | 2.97% | | 000962 | 东方钽业 | 17.42 | 39.98 | +0.03 | +0.17% | 70557 | 12236.97 | 1.41% | | 000878 | 云南铜业 | 13.60 | 19.85 | +0.02 | +0.15% | 270997 | 36934.95 | 1.35% | | 002114 | 罗平锌电 | 7.31 | -25.06 | 0.00 | 0.00% | 62065 | 4542.23 | 1.92% | | 002160 | 常铝股份 | 4.58 | 44.37 | 0.00 | 0.00% | 107265 | 4902.44 | 1.35% | | 002501 | 利源股份 | 2.03 | -10.27 | 0.00 | 0.00% | 559861 | 11438.32 | 1.58% | | 002167 | 东方锆业 | 13.05 | 44.09 | -0.01 | -0.08% | 432951 | 56357.85 | 5.71% | | 000612 | 焦作万方 | 8.71 | 17.04 | -0.01 | -0.11% | 136696 | 11853.33 | 1.15% | | 600961 | 株冶集团 | 12.06 | 14.31 | -0.02 | -0.17% | 165303 | 19933.26 | 2.20% | | 000060 | 中金岭南 | 4.91 | 16.45 | -0.01 | -0.20% | 324433 | 15956.69 | 0.87% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 814252 | 33541.62 | 0.70% | | 600281 | 华阳新材 | 6.86 | -57.39 | -0.02 | -0.29% | 123884 | 8462.44 | 2.41% | | 000633 | 合金投资 | 6.58 | 210.32 | -0.02 | -0.30% | 159893 | 10495.38 | 4.15% | | 002203 | 海亮股份 | 12.22 | 34.21 | -0.04 | -0.33% | 269826 | 32654.85 | 1.36% | | 600549 | 厦门钨业 | 23.58 | 22.24 | -0.09 | -0.38% | 290666 | 68294.8 | 1.87% | | 002378 | 章源钨业 | 9.35 | 59.95 | -0.04 | -0.43% | 213394 | 19877.05 | 1.79% | | 000960 | 锡业股份 | 18.42 | 18.74 | -0.08 | -0.43% | 198584 | 36702.35 | 1.21% | | 600459 | 贵研铂业 | 15.58 | 20.13 | -0.07 | -0.45% | 106869 | 16624.55 | 1.42% | | 688231 | 隆达股份 | 21.41 | 78.89 | -0.10 | -0.46% | 24711.09 | 5296.493 | 1.95% | | 002540 | 亚太科技 | 6.11 | 17.56 | -0.03 | -0.49% | 64079 | 3923.75 | 0.74% | | 600255 | 鑫科材料 | 3.98 | 149.85 | -0.02 | -0.50% | 959802 | 37847.52 | 5.31% | | 601600 | 中国铝业 | 7.50 | 9.39 | -0.04 | -0.53% | 882380 | 66394.82 | 0.67% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 173315 | 5902.93 | 1.23% | | 600111 | 北方稀土 | 38.43 | 100.46 | -0.26 | -0.67% | 1424075 | 544917.2 | 3.94% | | 002824 | 和胜股份 | 19.47 | 72.05 | -0.15 | -0.76% | 209022 | 40126.36 | 11.05% | | 002532 | 天山铝业 | 9.60 | 9.32 | -0.08 | -0.83% | 219473 | 21023.74 | 0.53% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 320840 | 14860.48 | 1.61% | | 000807 | 云铝股份 | 16.72 | 13.73 | -0.15 | -0.89% | 231555 | 38759.46 | 0.67% | | 002428 | 云南锗业 | 22.65 | 197.80 | -0.22 | -0.96% | 288448 | 65240.97 | 4.42% | | 600531 | 豫光金铅 | 8.54 | 10.74 | -0.09 | -1.04% | 210477 | 18003.77 | 1.93% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 535784 | 17664.63 | 0.72% | | 600331 | 宏达股份 | 10.53 | 4917.80 | -0.14 | -1.31% | 390646 | 41633.42 | 1.92% | | 002237 | 恒邦股份 | 12.05 | 25.08 | -0.19 | -1.55% | 140684 | 16919.97 | 1.55% | | 002128 | 电投能源 | 20.28 | 9.17 | -0.36 | -1.74% | 61281 | 12488.38 | 0.27% | | 002295 | 精艺股份 | 11.20 | 99.57 | -0.20 | -1.75% | 123086 | 13879.71 | 4.92% | | 002379 | 宏创控股 | 15.45 | -169.88 | -0.40 | -2.52% | 145073 | 22599.23 | 1.28% | | 600392 | 盛和资源 | 22.69 | 67.28 | -0.68 | -2.91% | 1687292 | 382644.1 | 9.63% | | 002716 | 湖南白银 | 4.92 | 71.95 | -0.15 | -2.96% | 912106 | 44933.09 | 4.13% |
|