|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:20下跌家数:12平均涨幅:+0.35%平均换手:0.92%总成交额:37.73亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.40 | 114.04 | +0.20 | +4.76% | 782263.1 | 33212.84 | 3.04% | | 600717 | 天津港 | 4.90 | 14.72 | +0.16 | +3.38% | 388729 | 18845.8 | 1.34% | | 002320 | 海峡股份 | 8.07 | 87.39 | +0.18 | +2.28% | 328495 | 26169.83 | 1.47% | | 601083 | 锦江航运 | 12.30 | 12.70 | +0.12 | +0.99% | 56683 | 6939.831 | 2.92% | | 601022 | 宁波远洋 | 9.61 | 22.38 | +0.09 | +0.95% | 65472 | 6268.8 | 2.63% | | 600798 | 宁波海运 | 4.04 | 18672.70 | +0.03 | +0.75% | 174545 | 7023.05 | 1.45% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 223918 | 10295.45 | 0.71% | | 002040 | 南京港 | 9.69 | 29.57 | +0.06 | +0.62% | 60216 | 5824.15 | 1.24% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 187912 | 6121.93 | 0.61% | | 000582 | 北部湾港 | 8.32 | 19.25 | +0.05 | +0.60% | 114753 | 9530.29 | 0.62% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 160174 | 10733.39 | 0.75% | | 001205 | 盛航股份 | 16.63 | 24.47 | +0.07 | +0.42% | 24005 | 3992.12 | 1.51% | | 600279 | 重庆港 | 5.65 | 13.08 | +0.02 | +0.36% | 40490 | 2286.66 | 0.34% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 425845 | 12305.21 | 0.89% | | 603162 | 海通发展 | 8.80 | 20.68 | +0.03 | +0.34% | 51944 | 4547.9 | 1.89% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 107437 | 3570.18 | 0.23% | | 601018 | 宁波港 | 3.68 | 14.47 | +0.01 | +0.27% | 188373 | 6911.66 | 0.12% | | 603209 | 兴通股份 | 15.26 | 14.30 | +0.03 | +0.20% | 17859 | 2721.57 | 0.64% | | 833171 | 国航远洋 | 10.60 | -675.08 | +0.02 | +0.19% | 63014 | 6647.835 | 2.20% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 146489 | 8827.71 | 1.18% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 228422 | 13128.08 | 0.10% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 431050 | 6910.32 | 0.23% | | 603167 | 渤海轮渡 | 10.52 | 18.31 | 0.00 | 0.00% | 29147 | 3065.13 | 0.62% | | 000520 | 凤凰航运 | 4.80 | -62.59 | -0.01 | -0.21% | 93955 | 4504.54 | 0.93% | | 000905 | 厦门港务 | 8.36 | 33.45 | -0.02 | -0.24% | 88715 | 7409.02 | 1.20% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 143950 | 4843.37 | 0.19% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.04 | -0.38% | 109632 | 11444.52 | 0.52% | | 600026 | 中远海能 | 10.18 | 13.89 | -0.04 | -0.39% | 169516 | 17225.75 | 0.49% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 477910 | 12036.39 | 0.49% | | 001872 | 招商港口 | 20.38 | 11.15 | -0.09 | -0.44% | 13670 | 2786.72 | 0.08% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 180746 | 7326.59 | 0.31% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 247493 | 8689.409 | 0.64% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 191561 | 11833.49 | 0.24% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 412344 | 64684.34 | 0.33% | | 601298 | 青岛港 | 8.84 | 10.78 | -0.13 | -1.45% | 97630 | 8655.569 | 0.18% |
|