|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL中环(002129)电气机械和器材制造业上涨家数:239下跌家数:116平均涨幅:+1.33%平均换手:3.35%总成交额:1522.34亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.70 | -4.26 | +1.34 | +16.03% | 494392.6 | 45151.7 | 8.79% | | 920018 | 宏远股份 | 35.36 | 45.40 | +3.35 | +10.47% | 61098 | 20838.65 | 13.82% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2286097 | 135534.6 | 6.87% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 191379 | 85388.95 | 5.12% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 498647 | 169331.3 | 8.93% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313959 | 129649.7 | 3.81% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160248 | 86782.13 | 2.84% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1697570 | 325093.7 | 19.10% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 875088 | 100111.7 | 12.78% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1676624 | 166032.9 | 8.95% | | 301120 | 新特电气 | 22.21 | -372.49 | +2.01 | +9.95% | 483209 | 106192.9 | 22.11% | | 920046 | 亿能电力 | 29.00 | 223.25 | +2.55 | +9.64% | 140150 | 39878.44 | 21.87% | | 688676 | 金盘科技 | 99.25 | 69.53 | +8.60 | +9.49% | 239634.4 | 231998.3 | 5.21% | | 002706 | 良信股份 | 11.35 | 41.71 | +0.88 | +8.40% | 696523.1 | 77204.91 | 7.61% | | 301291 | 明阳电气 | 52.87 | 23.77 | +4.05 | +8.30% | 163677 | 84044.92 | 10.15% | | 002358 | 森源电气 | 8.36 | 76.33 | +0.64 | +8.29% | 1552642 | 126916.4 | 16.70% | | 002335 | 科华数据 | 64.00 | 78.24 | +4.70 | +7.93% | 366762 | 228544.3 | 8.07% | | 300499 | 高澜股份 | 30.84 | 6026.82 | +2.08 | +7.23% | 456806 | 139846.8 | 16.83% | | 002851 | 麦格米特 | 122.11 | 298.85 | +8.18 | +7.18% | 203309 | 244137.2 | 4.44% | | 600590 | 泰豪科技 | 13.47 | -15.49 | +0.84 | +6.65% | 1105213 | 145702.4 | 13.10% | | 002491 | 通鼎互联 | 10.21 | 3354.84 | +0.62 | +6.47% | 1873977 | 185631.6 | 15.93% | | 920368 | 连城数控 | 71.20 | 284.54 | +4.15 | +6.19% | 109322 | 75097.03 | 4.89% | | 002290 | 禾盛新材 | 61.71 | 98.04 | +3.53 | +6.07% | 91278 | 55334.53 | 3.69% | | 603530 | 神马电力 | 49.84 | 57.81 | +2.85 | +6.07% | 81208 | 39876.68 | 1.90% | | 002028 | 思源电气 | 218.85 | 62.26 | +12.25 | +5.93% | 71849 | 154854.9 | 1.18% | | 688719 | 爱科赛博 | 47.58 | -820.16 | +2.58 | +5.73% | 19046.87 | 8898.869 | 2.12% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 438221 | 56720.86 | 4.34% | | 301590 | 优优绿能 | 206.10 | 46.64 | +10.44 | +5.34% | 6548 | 13438.79 | 7.61% | | 000922 | 佳电股份 | 15.14 | 42.78 | +0.76 | +5.29% | 255547 | 38410.34 | 4.35% | | 300125 | *ST聆达 | 8.77 | -11.50 | +0.44 | +5.28% | 137400 | 12007.28 | 3.81% | | 920037 | 广信科技 | 84.50 | 43.17 | +4.11 | +5.11% | 18282 | 15128.02 | 6.18% | | 001259 | 利仁科技 | 35.16 | 528.28 | +1.62 | +4.83% | 20421 | 7062.18 | 4.30% | | 002112 | 三变科技 | 25.19 | 89.88 | +1.11 | +4.61% | 758280.9 | 189376 | 28.93% | | 002546 | 新联电子 | 9.43 | 11.25 | +0.41 | +4.55% | 828671.1 | 77271.48 | 10.34% | | 300153 | 科泰电源 | 34.96 | 232.39 | +1.50 | +4.48% | 166935 | 57740.35 | 5.24% | | 920062 | 科润智控 | 12.30 | 63.00 | +0.52 | +4.41% | 126720 | 15542.07 | 9.50% | | 300444 | 双杰电气 | 15.15 | 134.94 | +0.64 | +4.41% | 1240627 | 186688.3 | 19.96% | | 601616 | 广电电气 | 5.24 | 233.97 | +0.22 | +4.38% | 770151.1 | 39921.5 | 9.02% | | 300491 | 通合科技 | 28.38 | 212.33 | +1.19 | +4.38% | 90063 | 25306.02 | 5.77% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.83 | +4.38% | 109679 | 21672.22 | 4.97% | | 300913 | 兆龙互连 | 55.28 | 94.10 | +2.29 | +4.32% | 90125 | 49439.57 | 3.52% | | 688339 | 亿华通-U | 31.90 | -15.05 | +1.30 | +4.25% | 56275.58 | 17725.12 | 2.87% | | 603109 | 神驰机电 | 27.06 | 24.78 | +1.08 | +4.16% | 48390 | 13031.63 | 2.32% | | 600089 | 特变电工 | 28.88 | 27.43 | +1.13 | +4.07% | 2694440 | 770911.8 | 5.33% | | 002606 | 大连电瓷 | 11.96 | 30.72 | +0.45 | +3.91% | 348173 | 41397.35 | 8.27% | | 600517 | 国网英大 | 6.93 | 16.83 | +0.26 | +3.90% | 514527 | 35330.68 | 0.90% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 262814 | 27733.52 | 5.80% | | 300617 | 安靠智电 | 48.67 | 66.55 | +1.75 | +3.73% | 122436 | 60232.54 | 8.81% | | 603507 | 振江股份 | 32.80 | 106.28 | +1.17 | +3.70% | 91579 | 29303.16 | 5.04% | | 300820 | 英杰电气 | 58.50 | 61.12 | +2.07 | +3.67% | 39874 | 23115.87 | 3.57% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 178821 | 16354.88 | 3.27% | | 002879 | 长缆科技 | 22.70 | 83.48 | +0.77 | +3.51% | 81165 | 18223.7 | 6.10% | | 603583 | 捷昌驱动 | 38.34 | 40.10 | +1.28 | +3.45% | 63798 | 24143.74 | 1.67% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.49 | +3.43% | 271064 | 39874.95 | 4.25% | | 601877 | 正泰电器 | 31.76 | 14.98 | +1.05 | +3.42% | 322834 | 101422.2 | 1.50% | | 603097 | 江苏华辰 | 37.12 | 60.55 | +1.22 | +3.40% | 64966 | 23910.86 | 4.06% | | 688663 | 新风光 | 57.60 | 61.53 | +1.89 | +3.39% | 32236.99 | 18478.83 | 2.28% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 230716 | 34326.74 | 4.13% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 367878 | 25934.18 | 7.11% | | 300693 | 盛弘股份 | 39.54 | 28.43 | +1.28 | +3.35% | 74730 | 29190.72 | 2.78% | | 600312 | 平高电气 | 22.58 | 26.68 | +0.73 | +3.34% | 325983 | 72764.96 | 2.40% | | 002169 | 智光电气 | 13.93 | -46.08 | +0.45 | +3.34% | 397671 | 55170.62 | 5.24% | | 301012 | 扬电科技 | 28.98 | 111.00 | +0.92 | +3.28% | 67956 | 19547.28 | 3.45% | | 600550 | 保变电气 | 15.80 | 184.32 | +0.50 | +3.27% | 1238384 | 195343.8 | 6.72% | | 300593 | 新雷能 | 29.64 | -35.49 | +0.91 | +3.17% | 146802 | 43028.32 | 3.27% | | 688330 | 宏力达 | 48.29 | 30.91 | +1.47 | +3.14% | 37666.49 | 18059.91 | 2.69% | | 600885 | 宏发股份 | 31.20 | 26.37 | +0.94 | +3.11% | 177214 | 54895.23 | 1.15% | | 300068 | 南都电源 | 15.78 | -7.22 | +0.47 | +3.07% | 241554 | 37694.98 | 2.83% | | 300808 | 久量股份 | 34.48 | -107.66 | +1.00 | +2.99% | 39300 | 13467.76 | 3.31% | | 301121 | 紫建电子 | 41.41 | 106.65 | +1.20 | +2.98% | 22097 | 9023.91 | 4.37% | | 601179 | 中国西电 | 14.90 | 63.33 | +0.43 | +2.97% | 2359384 | 351839.7 | 4.60% | | 300265 | 通光线缆 | 16.85 | 291.63 | +0.47 | +2.87% | 616101 | 102862 | 13.18% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 209680 | 21716.53 | 4.06% | | 920985 | 海泰新能 | 8.71 | -11.76 | +0.24 | +2.83% | 59119 | 5053.012 | 2.70% | | 000400 | 许继电气 | 31.01 | 28.11 | +0.85 | +2.82% | 313973 | 96689.17 | 3.10% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 121896 | 13504.96 | 0.71% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 293445 | 21735.33 | 2.70% | | 300001 | 特锐德 | 27.77 | 25.36 | +0.74 | +2.74% | 217790 | 60130.25 | 2.11% | | 300274 | 阳光电源 | 156.20 | 21.14 | +4.00 | +2.63% | 375739 | 581903.5 | 2.36% | | 301525 | 儒竞科技 | 85.76 | 52.69 | +2.14 | +2.56% | 10373 | 8829.82 | 4.40% | | 605277 | 新亚电子 | 26.22 | 40.37 | +0.63 | +2.46% | 149181 | 39104.24 | 4.69% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 229653 | 19945.61 | 5.01% | | 002756 | 永兴材料 | 50.10 | 44.71 | +1.09 | +2.22% | 94289 | 46800.97 | 2.43% | | 301609 | 山大电力 | 48.52 | 59.51 | +1.03 | +2.17% | 27458 | 13280 | 7.49% | | 301388 | 欣灵电气 | 34.73 | 157.90 | +0.73 | +2.15% | 30482 | 10518.7 | 11.14% | | 301082 | 久盛电气 | 19.05 | -185.78 | +0.40 | +2.14% | 45940 | 8723.351 | 2.20% | | 600522 | 中天科技 | 25.32 | 30.16 | +0.51 | +2.06% | 1135378 | 285243 | 3.33% | | 300427 | 红相股份 | 14.12 | -30.08 | +0.28 | +2.02% | 442467 | 62587.3 | 8.80% | | 301668 | 昊创瑞通 | 53.01 | 51.91 | +1.04 | +2.00% | 12837 | 6789.74 | 5.57% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 197057 | 13043.02 | 0.85% | | 300670 | 大烨智能 | 7.22 | -35.63 | +0.14 | +1.98% | 70258 | 5022.21 | 3.13% | | 603829 | 洛凯股份 | 25.40 | 41.63 | +0.49 | +1.97% | 44843 | 11264.11 | 2.41% | | 300438 | 鹏辉能源 | 48.86 | -123.95 | +0.94 | +1.96% | 170860 | 83983.46 | 4.23% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.19 | +1.93% | 339941 | 33962.68 | 4.63% | | 920770 | 艾能聚 | 19.58 | 58.38 | +0.37 | +1.93% | 30388 | 5886.54 | 3.71% | | 301155 | 海力风电 | 73.59 | 49.08 | +1.39 | +1.93% | 18941 | 13772.25 | 1.54% | | 688411 | 海博思创 | 223.20 | 42.00 | +4.20 | +1.92% | 28544.29 | 63214.44 | 2.15% | | 300750 | 宁德时代 | 375.02 | 26.84 | +7.02 | +1.91% | 226849 | 850381.1 | 0.53% | | 300713 | 英可瑞 | 18.19 | -34.16 | +0.34 | +1.90% | 23213 | 4192.47 | 2.69% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 112968 | 14080.81 | 2.85% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 272971.6 | 28050.54 | 1.41% | | 301210 | 金杨精密 | 40.48 | 87.00 | +0.74 | +1.86% | 32357 | 13068.69 | 7.44% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 8289 | 2168.439 | 1.03% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 181258 | 21939.64 | 2.86% | | 605222 | 起帆电缆 | 21.16 | 58.74 | +0.38 | +1.83% | 42090 | 8888.4 | 1.02% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 181032 | 55512.97 | 3.95% | | 600487 | 亨通光电 | 41.84 | 36.47 | +0.74 | +1.80% | 970952 | 401377.3 | 3.97% | | 002056 | 横店东磁 | 20.95 | 14.48 | +0.37 | +1.80% | 180863 | 37650.76 | 1.11% | | 920682 | 球冠电缆 | 9.63 | 24.92 | +0.17 | +1.80% | 26757 | 2561.104 | 1.42% | | 600379 | 宝光股份 | 13.07 | 60.97 | +0.23 | +1.79% | 46283 | 6033.64 | 1.40% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.08 | +1.76% | 240888 | 11063.28 | 2.92% | | 300014 | 亿纬锂能 | 64.91 | 36.36 | +1.12 | +1.76% | 319188 | 206681.6 | 1.60% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.18 | +1.75% | 27567 | 2890.415 | 1.90% | | 688785 | 恒运昌 | 329.16 | 175.52 | +5.63 | +1.74% | 10381.28 | 33908.27 | 8.16% | | 002276 | 万马股份 | 17.59 | 35.71 | +0.30 | +1.74% | 337127 | 58984.72 | 3.35% | | 603861 | 白云电器 | 17.23 | 42.22 | +0.29 | +1.71% | 256236 | 43679.69 | 4.85% | | 301031 | 中熔电气 | 147.00 | 46.77 | +2.46 | +1.70% | 23561 | 34686.87 | 3.42% | | 688599 | 天合光能 | 20.58 | -7.09 | +0.34 | +1.68% | 381153.6 | 77561.25 | 1.63% | | 603045 | 福达合金 | 28.45 | 64.69 | +0.47 | +1.68% | 33900 | 9604.29 | 2.50% | | 301361 | 众智科技 | 37.71 | 44.40 | +0.61 | +1.64% | 22909 | 8616.591 | 7.52% | | 600732 | 爱旭股份 | 14.87 | -10.42 | +0.24 | +1.64% | 416451 | 61539.89 | 2.30% | | 300490 | 华自科技 | 18.16 | -16.45 | +0.29 | +1.62% | 247101 | 44016.42 | 6.28% | | 688390 | 固德威 | 80.34 | 1831.83 | +1.25 | +1.58% | 33159.3 | 26463.87 | 1.36% | | 603728 | 鸣志电器 | 71.50 | 372.17 | +1.11 | +1.58% | 30834 | 21971.63 | 0.74% | | 603331 | 百达精工 | 18.06 | 51.18 | +0.28 | +1.57% | 178777 | 32313.66 | 8.84% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 308985 | 28445.91 | 4.28% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 181856 | 25017.93 | 7.98% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 103943 | 13022.09 | 2.31% | | 603489 | 八方股份 | 29.88 | 88.19 | +0.45 | +1.53% | 14772 | 4384.08 | 0.63% | | 688611 | 杭州柯林 | 57.35 | 213.48 | +0.86 | +1.52% | 11240.14 | 6461.52 | 0.73% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 89108 | 12602.93 | 2.09% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.39 | +1.48% | 73683 | 19818.09 | 1.92% | | 688005 | 容百科技 | 31.98 | -947.43 | +0.46 | +1.46% | 107271.4 | 34095.64 | 1.50% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 197507 | 13729.38 | 1.75% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 81052 | 6175.34 | 1.75% | | 600577 | 精达股份 | 14.11 | 50.82 | +0.20 | +1.44% | 359017 | 50666.55 | 1.67% | | 600105 | 永鼎股份 | 28.09 | 123.25 | +0.39 | +1.41% | 1000770 | 278677.9 | 6.85% | | 301008 | 宏昌科技 | 35.44 | 136.78 | +0.49 | +1.40% | 14070 | 4959.75 | 1.21% | | 301439 | 泓淋电力 | 16.68 | 32.28 | +0.23 | +1.40% | 48272 | 8029.51 | 2.63% | | 920639 | 晨光电缆 | 8.75 | 81.83 | +0.12 | +1.39% | 25296 | 2214.231 | 2.16% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.37 | +1.39% | 27428 | 7406.15 | 6.39% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 122462 | 12582.16 | 2.79% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 299570 | 8892.77 | 3.02% | | 300341 | 麦克奥迪 | 17.55 | 49.54 | +0.23 | +1.33% | 52969 | 9200.15 | 1.03% | | 300141 | 和顺电气 | 15.36 | -87.57 | +0.20 | +1.32% | 62000 | 9557.609 | 2.44% | | 603016 | 新宏泰 | 34.19 | 76.45 | +0.43 | +1.27% | 18123 | 6149.66 | 1.22% | | 002270 | 华明装备 | 35.19 | 44.96 | +0.44 | +1.27% | 211020 | 73146.61 | 2.35% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 285728 | 20651.71 | 2.08% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 366303 | 35320.44 | 2.05% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.10 | +1.21% | 124522 | 10365.46 | 3.39% | | 600580 | 卧龙电驱 | 44.09 | 70.77 | +0.52 | +1.19% | 196549 | 86247.44 | 1.26% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 8535 | 3990.12 | 1.68% | | 688517 | 金冠电气 | 18.24 | 29.65 | +0.21 | +1.16% | 26344.26 | 4780.951 | 1.93% | | 300409 | 道氏技术 | 28.71 | 52.82 | +0.33 | +1.16% | 176162 | 50295.97 | 2.56% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.39 | +1.15% | 15645 | 5345.152 | 0.97% | | 301226 | 祥明智能 | 31.77 | 121.10 | +0.36 | +1.15% | 9673 | 3065.61 | 0.89% | | 002617 | 露笑科技 | 8.86 | 63.07 | +0.10 | +1.14% | 454803 | 40153.77 | 2.40% | | 301362 | 民爆光电 | 82.40 | 44.54 | +0.93 | +1.14% | 52608 | 43314.93 | 17.73% | | 002346 | 柘中股份 | 20.64 | 15.91 | +0.23 | +1.13% | 25876 | 5344.29 | 0.66% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 60409 | 8186.38 | 2.34% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 60656 | 7773.169 | 2.85% | | 002801 | 微光股份 | 35.50 | 29.19 | +0.38 | +1.08% | 17331 | 6142.58 | 1.50% | | 688063 | 派能科技 | 62.34 | 296.50 | +0.65 | +1.05% | 24188.73 | 15025.1 | 0.99% | | 300919 | 中伟新材 | 55.62 | 46.16 | +0.56 | +1.02% | 152851 | 86006.39 | 1.68% | | 300279 | 和晶科技 | 9.20 | 69.35 | +0.09 | +0.99% | 205609 | 19011.39 | 4.22% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 143122 | 20572.66 | 1.08% | | 002339 | 积成电子 | 12.40 | 134.70 | +0.12 | +0.98% | 482339 | 59693.81 | 10.07% | | 603219 | 富佳股份 | 18.95 | 69.32 | +0.17 | +0.91% | 51922 | 9794.21 | 0.92% | | 300207 | 欣旺达 | 25.77 | 28.66 | +0.23 | +0.90% | 372296 | 95552.76 | 2.17% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 1001853 | 33666.81 | 4.31% | | 301658 | 首航新能 | 32.72 | 86.86 | +0.29 | +0.89% | 23962 | 7746.22 | 5.81% | | 300660 | 江苏雷利 | 53.37 | 74.95 | +0.46 | +0.87% | 31437 | 16762.52 | 0.70% | | 603050 | 科林电气 | 21.13 | 34.61 | +0.18 | +0.86% | 59375 | 12486.32 | 1.47% | | 000586 | 汇源通信 | 15.41 | 371.11 | +0.13 | +0.85% | 63733 | 9753.391 | 3.29% | | 600192 | 长城电工 | 9.53 | -15.93 | +0.08 | +0.85% | 71908 | 6857.37 | 1.63% | | 300827 | 上能电气 | 36.06 | 46.92 | +0.29 | +0.81% | 72313 | 25837.51 | 1.88% | | 002738 | 中矿资源 | 85.39 | 148.30 | +0.67 | +0.79% | 120964 | 103230.3 | 1.70% | | 301295 | 美硕科技 | 34.21 | 164.69 | +0.26 | +0.77% | 8970 | 3060.03 | 3.05% | | 002580 | 圣阳股份 | 13.37 | 30.48 | +0.10 | +0.75% | 68708 | 9141.24 | 1.52% | | 300423 | 昇辉科技 | 9.39 | -36.00 | +0.07 | +0.75% | 129087 | 12041.04 | 3.87% | | 688223 | 晶科能源 | 8.06 | -16.01 | +0.06 | +0.75% | 2008448 | 159629.1 | 2.01% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 28500 | 4597.25 | 1.30% | | 688567 | 孚能科技 | 14.99 | -44.28 | +0.11 | +0.74% | 70716.13 | 10547.3 | 0.58% | | 300069 | 金利华电 | 19.39 | 97.68 | +0.14 | +0.73% | 23655 | 4559.19 | 2.02% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 173933 | 17029.9 | 3.28% | | 003021 | 兆威机电 | 124.15 | 120.91 | +0.87 | +0.71% | 27827 | 34614.04 | 1.34% | | 688348 | 昱能科技 | 54.42 | 149.03 | +0.38 | +0.70% | 13729.34 | 7400.559 | 0.88% | | 301023 | 奕帆传动 | 46.88 | 45.37 | +0.31 | +0.67% | 9918 | 4642.54 | 2.37% | | 920100 | 三协电机 | 64.95 | 79.58 | +0.42 | +0.65% | 4425 | 2882.398 | 2.59% | | 603015 | 弘讯科技 | 14.86 | 129.39 | +0.09 | +0.61% | 52770 | 7862.64 | 1.31% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 27162 | 3573.11 | 1.13% | | 001283 | 豪鹏科技 | 68.48 | 36.24 | +0.41 | +0.60% | 9465 | 6455.12 | 1.19% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.13 | +0.57% | 10728.49 | 2446.695 | 1.25% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.05 | +0.55% | 53503 | 4872.3 | 1.23% | | 603070 | 万控智造 | 14.86 | 64.42 | +0.08 | +0.54% | 25867 | 3827.59 | 0.65% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 87414 | 4873.53 | 1.22% | | 300124 | 汇川技术 | 75.84 | 39.59 | +0.39 | +0.52% | 150673 | 113583.3 | 0.63% | | 603075 | 热威股份 | 24.07 | 30.54 | +0.12 | +0.50% | 7277 | 1746.15 | 1.76% | | 301502 | 华阳智能 | 47.50 | 82.04 | +0.23 | +0.49% | 5920 | 2806.3 | 2.51% | | 603303 | 得邦照明 | 15.09 | 25.15 | +0.07 | +0.47% | 10366 | 1560.21 | 0.22% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 107479 | 2327.72 | 1.03% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 6018 | 793.8872 | 1.70% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 16843 | 3481.96 | 2.72% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 70542 | 11720.28 | 1.33% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.03 | +0.40% | 55349 | 4192.5 | 1.07% | | 300447 | 全信股份 | 20.47 | -684.50 | +0.08 | +0.39% | 90537 | 18450.03 | 4.49% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 77746 | 10151.65 | 0.73% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 116896.4 | 22107.83 | 1.03% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 356621 | 10783.16 | 2.64% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5963 | 787.3294 | 0.78% | | 688303 | 大全能源 | 24.02 | -19.14 | +0.07 | +0.29% | 47925.98 | 11500.64 | 0.22% | | 920239 | 长虹能源 | 32.33 | 25.48 | +0.09 | +0.28% | 9961 | 3218.02 | 0.56% | | 605117 | 德业股份 | 96.86 | 28.70 | +0.26 | +0.27% | 30800 | 29697.64 | 0.34% | | 688032 | 禾迈股份 | 108.53 | 340.98 | +0.28 | +0.26% | 5268.87 | 5683.241 | 0.42% | | 301278 | 快可电子 | 38.76 | 115.98 | +0.09 | +0.23% | 19495 | 7506.72 | 3.79% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 417406 | 18708.06 | 5.04% | | 603350 | 安乃达 | 38.47 | 37.02 | +0.08 | +0.21% | 4593 | 1758.81 | 1.04% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 14239 | 3462.53 | 0.71% | | 000333 | 美的集团 | 79.85 | 13.57 | +0.16 | +0.20% | 141858 | 113117.8 | 0.21% | | 688681 | 科汇股份 | 19.97 | 41.53 | +0.04 | +0.20% | 11845.9 | 2360.872 | 1.13% | | 605365 | 立达信 | 20.24 | 38.16 | +0.04 | +0.20% | 23147 | 4687.56 | 0.46% | | 603897 | 长城科技 | 26.96 | 21.23 | +0.05 | +0.19% | 15686 | 4222.51 | 0.76% | | 301310 | 鑫宏业 | 39.20 | 46.68 | +0.07 | +0.18% | 5007 | 1959.5 | 1.00% | | 688778 | 厦钨新能 | 84.54 | 56.52 | +0.14 | +0.17% | 34414.51 | 28911.06 | 0.68% | | 301327 | 华宝新能 | 57.42 | 44.98 | +0.08 | +0.14% | 6621 | 3794.37 | 0.87% | | 301359 | 东南电子 | 21.98 | 62.74 | +0.03 | +0.14% | 11056 | 2421.23 | 1.62% | | 301418 | 协昌科技 | 39.81 | 186.89 | +0.05 | +0.13% | 4207 | 1673.85 | 1.43% | | 603333 | 尚纬股份 | 8.09 | -177.40 | +0.01 | +0.12% | 43779 | 3543.14 | 0.70% | | 300889 | 爱克股份 | 25.00 | -81.17 | +0.03 | +0.12% | 48328 | 12015.19 | 3.30% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 64127.62 | 5472.969 | 1.26% | | 605555 | 德昌股份 | 18.65 | 33.29 | +0.02 | +0.11% | 47953 | 8949.569 | 0.99% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 78534 | 16456.61 | 1.35% | | 002508 | 老板电器 | 21.35 | 13.16 | +0.02 | +0.09% | 46019 | 9779.67 | 0.49% | | 603618 | 杭电股份 | 15.73 | -53.69 | +0.01 | +0.06% | 1183147 | 177333.5 | 17.11% | | 300911 | 亿田智能 | 37.60 | -94.05 | +0.02 | +0.05% | 10445 | 3921.82 | 0.61% | | 300626 | 华瑞股份 | 19.00 | -549.55 | +0.01 | +0.05% | 48158 | 9190.13 | 2.68% | | 300769 | 德方纳米 | 41.16 | -10.88 | +0.02 | +0.05% | 44966 | 18495.75 | 1.79% | | 600520 | 三佳科技 | 27.70 | 484.06 | +0.01 | +0.04% | 25675 | 7078.45 | 1.62% | | 688226 | 威腾电气 | 38.64 | -14513.74 | +0.01 | +0.03% | 19992.03 | 7772.576 | 1.06% | | 600261 | 阳光照明 | 3.82 | 28.34 | 0.00 | 0.00% | 109379 | 4154.02 | 0.82% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 144088 | 10199.66 | 0.87% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 49442 | 1431.11 | 0.28% | | 601012 | 隆基绿能 | 18.59 | -25.54 | 0.00 | 0.00% | 981487.1 | 181753.9 | 1.30% | | 603703 | 盛洋科技 | 14.52 | -164.67 | 0.00 | 0.00% | 60174 | 8733.3 | 1.45% | | 002892 | 科力尔 | 12.69 | 272.36 | 0.00 | 0.00% | 33626 | 4263.57 | 0.70% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 4438.96 | 1201.095 | 0.51% | | 300763 | 锦浪科技 | 78.99 | 35.42 | -0.02 | -0.03% | 50911 | 40067.07 | 1.58% | | 603344 | 星德胜 | 31.23 | 31.32 | -0.01 | -0.03% | 9809 | 3065.76 | 1.82% | | 920718 | 合肥高科 | 14.92 | 20.90 | -0.01 | -0.07% | 1839 | 274.9972 | 0.43% | | 688819 | 天能股份 | 34.50 | 23.13 | -0.03 | -0.09% | 14880.38 | 5139.132 | 0.15% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 222184 | 23850.44 | 1.20% | | 603215 | 比依股份 | 20.31 | 34.68 | -0.02 | -0.10% | 13769 | 2785.89 | 0.74% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 58181 | 5871.84 | 0.54% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 11616 | 2110.916 | 1.52% | | 920237 | 力佳科技 | 24.03 | 38.06 | -0.03 | -0.12% | 5323 | 1272.159 | 0.63% | | 688472 | 阿特斯 | 15.11 | 42.96 | -0.02 | -0.13% | 275272.7 | 41506.42 | 2.04% | | 605196 | 华通线缆 | 45.55 | 77.89 | -0.07 | -0.15% | 56378 | 25934.36 | 1.12% | | 603486 | 科沃斯 | 71.56 | 25.75 | -0.12 | -0.17% | 23480 | 16802.16 | 0.41% | | 603679 | 华体科技 | 16.03 | -29.01 | -0.03 | -0.19% | 24839 | 3981.28 | 1.48% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 26316 | 5225.01 | 0.71% | | 301320 | 豪江智能 | 18.45 | 161.48 | -0.05 | -0.27% | 14409 | 2654.42 | 2.11% | | 300632 | 光莆股份 | 14.04 | 173.46 | -0.04 | -0.28% | 35957 | 5020.55 | 1.63% | | 300118 | 东方日升 | 20.96 | -8.50 | -0.06 | -0.29% | 672615.1 | 140621.4 | 7.26% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 142022 | 24056.36 | 1.31% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3387 | 328.7738 | 0.22% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 92539 | 8949.7 | 0.79% | | 603370 | 华新精科 | 51.28 | 50.52 | -0.16 | -0.31% | 14159 | 7277.81 | 4.13% | | 300569 | 天能重工 | 6.20 | -34.61 | -0.02 | -0.32% | 118543 | 7317.32 | 1.16% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.03 | -0.33% | 206067 | 18957.77 | 1.21% | | 002677 | 浙江美大 | 8.95 | 265.95 | -0.03 | -0.33% | 54449 | 4873.12 | 1.02% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.07 | -0.35% | 38782 | 7666.22 | 2.33% | | 688429 | 时创能源 | 16.76 | -17.19 | -0.06 | -0.36% | 42079.13 | 6954.85 | 3.51% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.02 | -0.37% | 125083 | 6835.38 | 1.56% | | 300129 | 泰胜风能 | 13.48 | 59.96 | -0.05 | -0.37% | 233692 | 31566.67 | 3.25% | | 600152 | 维科技术 | 8.02 | -47.90 | -0.03 | -0.37% | 142534 | 11423.73 | 2.69% | | 300724 | 捷佳伟创 | 127.03 | 12.90 | -0.49 | -0.38% | 154879 | 195879.6 | 5.38% | | 603819 | 神力股份 | 12.71 | 105.12 | -0.05 | -0.39% | 19979 | 2539.25 | 0.92% | | 002227 | 奥特迅 | 9.97 | -31.28 | -0.04 | -0.40% | 34649 | 3464.95 | 1.41% | | 688345 | 博力威 | 37.08 | -146.05 | -0.15 | -0.40% | 6120.639 | 2255.45 | 0.61% | | 002459 | 晶澳科技 | 12.20 | -5.23 | -0.05 | -0.41% | 464790 | 56480.06 | 1.41% | | 603988 | 中电电机 | 28.81 | 159.41 | -0.12 | -0.41% | 32872 | 9506 | 1.40% | | 600847 | 万里股份 | 14.11 | -45.43 | -0.06 | -0.42% | 14236 | 2003.25 | 0.93% | | 002959 | 小熊电器 | 44.95 | 20.00 | -0.20 | -0.44% | 11423 | 5140.89 | 0.75% | | 600690 | 海尔智家 | 25.91 | 11.59 | -0.12 | -0.46% | 148651 | 38542.64 | 0.24% | | 600202 | 哈空调 | 6.33 | -135.59 | -0.03 | -0.47% | 47256 | 3002.85 | 1.23% | | 002576 | 通达动力 | 18.74 | 36.52 | -0.09 | -0.48% | 40782 | 7646.52 | 2.52% | | 002860 | 星帅尔 | 14.10 | 28.91 | -0.07 | -0.49% | 70443 | 9921 | 2.01% | | 603868 | 飞科电器 | 37.23 | 36.01 | -0.19 | -0.51% | 7104 | 2655.76 | 0.16% | | 002074 | 国轩高科 | 37.20 | 20.28 | -0.19 | -0.51% | 190826 | 70737.36 | 1.10% | | 600212 | 绿能慧充 | 7.78 | 178.54 | -0.04 | -0.51% | 52161 | 4058.22 | 0.98% | | 600869 | 远东股份 | 12.37 | -537.45 | -0.07 | -0.56% | 639847 | 80115.64 | 2.88% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.03 | -0.57% | 334316 | 17439.3 | 1.79% | | 605066 | 天正电气 | 8.54 | 35.13 | -0.05 | -0.58% | 195211 | 16640.62 | 3.89% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 132934 | 6717.04 | 1.65% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44529 | 4470.14 | 1.57% | | 603381 | 永臻股份 | 29.71 | 76.70 | -0.18 | -0.60% | 162224 | 47961.53 | 11.41% | | 920627 | 力王股份 | 23.52 | 78.01 | -0.15 | -0.63% | 10934 | 2590.181 | 2.34% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 56976 | 3542.48 | 0.73% | | 603195 | 公牛集团 | 42.84 | 19.42 | -0.28 | -0.65% | 16513 | 7071.94 | 0.09% | | 920252 | 天宏锂电 | 29.70 | 307.73 | -0.20 | -0.67% | 11342 | 3366.842 | 1.66% | | 603606 | 东方电缆 | 56.79 | 39.45 | -0.39 | -0.68% | 43099 | 24431.12 | 0.63% | | 600438 | 通威股份 | 18.54 | -10.01 | -0.13 | -0.70% | 256631 | 47542.68 | 0.57% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8790 | 1504.221 | 1.10% | | 688408 | 中信博 | 47.66 | 32.06 | -0.34 | -0.71% | 21037.08 | 10006.79 | 0.96% | | 603355 | 莱克电气 | 31.01 | 18.28 | -0.23 | -0.74% | 12690 | 3937.21 | 0.22% | | 605378 | 野马电池 | 21.57 | 62.25 | -0.16 | -0.74% | 11382 | 2458.73 | 0.44% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 31860 | 1283.01 | 0.41% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 33971 | 8214.649 | 0.37% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 69684 | 4621.33 | 0.80% | | 603701 | 德宏股份 | 20.72 | 127.47 | -0.16 | -0.77% | 17612 | 3670.87 | 0.67% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 69067 | 5159.45 | 1.22% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 214000 | 82273.54 | 0.39% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 17923 | 2669.02 | 1.57% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 26529 | 2621.97 | 1.00% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 90907 | 6370.54 | 2.06% | | 603677 | 奇精机械 | 18.29 | 51.50 | -0.16 | -0.87% | 7867 | 1441.3 | 0.41% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 158696 | 14368.29 | 1.49% | | 600241 | 时代万恒 | 8.66 | 1129.79 | -0.08 | -0.92% | 34960 | 3043.67 | 1.19% | | 001326 | 联域股份 | 61.51 | 167.95 | -0.57 | -0.92% | 10872 | 6680.39 | 4.51% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 33380 | 4045.89 | 1.22% | | 301168 | 通灵股份 | 42.83 | 113.52 | -0.43 | -0.99% | 12022 | 5129.06 | 1.26% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 25741 | 2889.58 | 0.81% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 28058 | 2615.23 | 0.42% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 39576 | 5623.91 | 0.49% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 97899 | 9525.56 | 1.20% | | 688349 | 三一重能 | 26.45 | 25.97 | -0.30 | -1.12% | 18430.59 | 4889.659 | 0.15% | | 603515 | 欧普照明 | 19.32 | 16.73 | -0.22 | -1.13% | 9517 | 1840.43 | 0.13% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 8957 | 2176.25 | 0.35% | | 603031 | 安孚科技 | 57.00 | 76.28 | -0.69 | -1.20% | 70565 | 40878.28 | 3.34% | | 301636 | 泽润新能 | 96.11 | 72.44 | -1.19 | -1.22% | 38422 | 36855.72 | 24.06% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 33754 | 3221.46 | 1.16% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 69218 | 4358.57 | 0.56% | | 300894 | 火星人 | 11.75 | -21.48 | -0.15 | -1.26% | 24754 | 2917.96 | 0.84% | | 002129 | TCL中环 | 10.84 | -4.60 | -0.14 | -1.28% | 2070172 | 223161.6 | 5.12% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 32512 | 4009.95 | 0.42% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 16931 | 2320.08 | 0.64% | | 301222 | 浙江恒威 | 34.12 | 32.98 | -0.46 | -1.33% | 20489 | 6996.26 | 2.57% | | 920167 | 同享科技 | 22.94 | -166.89 | -0.35 | -1.50% | 67756 | 15315.57 | 10.37% | | 605288 | 凯迪股份 | 141.34 | 225.33 | -2.16 | -1.51% | 4023 | 5745.6 | 0.57% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13133 | 1689.78 | 0.81% | | 003023 | 彩虹集团 | 23.34 | 30.04 | -0.38 | -1.60% | 19843 | 4649.54 | 1.89% | | 002218 | 拓日新能 | 7.11 | -77.81 | -0.12 | -1.66% | 1907997 | 134639.7 | 13.70% | | 300833 | 浩洋股份 | 45.40 | 32.34 | -0.78 | -1.69% | 6150 | 2822.88 | 0.76% | | 301266 | 宇邦新材 | 49.91 | 122.14 | -0.87 | -1.71% | 35816 | 17767.76 | 3.43% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 748419.1 | 46015.8 | 6.10% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.19 | -1.79% | 51876 | 5436.41 | 0.68% | | 002865 | 钧达股份 | 94.75 | -49.72 | -1.75 | -1.81% | 130596 | 124000.7 | 5.81% | | 001208 | 华菱线缆 | 22.02 | 122.27 | -0.41 | -1.83% | 180093 | 39823.29 | 6.84% | | 300342 | 天银机电 | 45.20 | 323.45 | -0.91 | -1.97% | 249632 | 113598.7 | 5.96% | | 688169 | 石头科技 | 149.05 | 25.04 | -3.02 | -1.99% | 25964.03 | 38672.09 | 1.00% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 697727.1 | 23643.9 | 5.89% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 68057 | 5342.34 | 0.85% | | 603685 | 晨丰科技 | 24.19 | 256.80 | -0.54 | -2.18% | 27466 | 6666.55 | 1.36% | | 688717 | 艾罗能源 | 98.01 | 81.06 | -2.19 | -2.19% | 23811.96 | 23428.66 | 2.40% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1471292 | 134458.8 | 10.96% | | 300093 | *ST金刚 | 17.67 | -11.29 | -0.45 | -2.48% | 21390 | 3825.49 | 0.77% | | 603551 | 奥普科技 | 12.06 | 15.71 | -0.31 | -2.51% | 23906 | 2912.95 | 0.63% | | 300530 | 领湃科技 | 28.35 | -13.35 | -0.81 | -2.78% | 18777 | 5336.25 | 1.19% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.92 | -2.83% | 65945 | 20812.57 | 2.67% | | 605336 | 帅丰电器 | 14.46 | 138.34 | -0.48 | -3.21% | 37747 | 5499.79 | 2.06% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 275987 | 22682.95 | 1.10% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 311232 | 32765.45 | 9.81% |
|