中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
TCL中环(002129)电气机械和器材制造业上涨家数:208下跌家数:142平均涨幅:+0.87%平均换手:1.58%总成交额:667.59亿元
更新时间：2025-11-13 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电34.55357.98+5.05+17.12%8454527490.212.39%
688779五矿新能8.84-48.01+0.97+12.33%671978.656313.093.48%
300827上能电气41.3748.76+4.17+11.21%447027178464.711.60%
600152维科技术7.88-47.06+0.72+10.06%23387218119.124.42%
002242九阳股份11.0657.07+1.01+10.05%25525927779.563.35%
605378野马电池27.5179.39+2.50+10.00%13650336957.445.22%
002451摩恩电气15.19508.18+1.38+9.99%896138131850.420.41%
000533顺钠股份10.3769.36+0.94+9.97%1057853104687.915.45%
002309中利集团4.22-14.75+0.38+9.90%181848075912.4214.98%
688148芳源股份13.67-16.26+1.16+9.27%40214353496.157.88%
920523德瑞锂电31.8720.71+2.67+9.14%3351510302.074.17%
002756永兴材料53.4547.70+4.37+8.90%10261653228.452.64%
002738中矿资源63.36110.04+4.56+7.76%11767672572.351.65%
300477ST合纵2.98-5.45+0.18+6.43%702607.120604.877.09%
301008宏昌科技38.45148.40+2.09+5.75%3071511641.432.65%
920237力佳科技28.7545.54+1.50+5.50%184015186.2922.17%
300376ST易事特6.19186.07+0.31+5.27%27370416669.611.18%
300769德方纳米57.38-15.17+2.87+5.27%16110291027.436.40%
688005容百科技29.98-888.18+1.45+5.08%179665.453202.432.51%
002176江特电机12.09-58.96+0.57+4.95%70373683761.824.13%
920239长虹能源37.9029.87+1.78+4.93%222538319.0111.24%
605196华通线缆38.0965.14+1.69+4.64%4582717036.60.91%
600105永鼎股份14.5063.62+0.59+4.24%748000.9109056.95.12%
300490华自科技11.83-10.71+0.48+4.23%10943412818.092.78%
920627力王股份27.7091.87+1.12+4.21%133713653.0912.86%
300014亿纬锂能83.1845.96+3.16+3.95%191724157760.11.03%
688778厦钨新能76.3858.75+2.87+3.90%24200.5718262.410.48%
920682球冠电缆10.6527.56+0.40+3.90%692227387.253.68%
300919中伟股份50.4537.68+1.78+3.66%8289241252.730.91%
688169石头科技164.9127.71+5.76+3.62%14137.7123075.620.55%
002074国轩高科42.8623.36+1.45+3.50%237493100691.61.37%
002005ST德豪3.03-90.93+0.10+3.41%1156323440.340.66%
688819天能股份35.1723.58+1.14+3.35%19412.376741.9590.20%
002350北京科锐9.6178.62+0.31+3.33%15774814968.752.97%
688345博力威37.79-148.85+1.19+3.25%6191.42302.4650.62%
688063派能科技67.28319.99+2.05+3.14%40240.9526876.841.64%
000049德赛电池28.9026.63+0.87+3.10%5118514615.321.33%
300530领湃科技34.45-16.22+1.03+3.08%228387864.971.44%
920768拾比佰14.2432.24+0.42+3.04%355925026.8864.65%
002745木林森9.1761.85+0.26+2.92%11614310599.271.09%
300068南都电源20.22-9.25+0.57+2.90%23909748334.382.80%
300409道氏技术24.3644.81+0.68+2.87%13374032275.751.95%
300438鹏辉能源55.55-140.92+1.55+2.87%184150102655.14.56%
688567孚能科技18.08-53.40+0.49+2.79%78705.7614130.880.64%
688390固德威62.881433.73+1.69+2.76%37844.0823610.211.56%
920985海泰新能9.71-13.12+0.26+2.75%277232676.781.26%
603988中电电机26.15144.69+0.68+2.67%285017390.6491.21%
300080易成新能5.95-21.25+0.15+2.59%27170316003.231.45%
300035中科电气26.5934.97+0.66+2.55%15869441957.572.72%
688411海博思创323.0060.78+7.87+2.50%26142.4286488.36.89%
601311骆驼股份10.2916.20+0.24+2.39%15947416275.381.36%
920368连城数控30.48121.81+0.71+2.38%143014332.3380.64%
688348昱能科技59.56163.11+1.38+2.37%10824.556385.4740.69%
600537亿晶光电4.83-3.30+0.11+2.33%148025071596.1412.51%
300763锦浪科技82.0336.79+1.83+2.28%4921639998.241.53%
300889爱克股份22.43-72.83+0.50+2.28%113542523.160.78%
300018中元股份11.2244.26+0.25+2.28%798838886.161.78%
603350安乃达39.2437.74+0.87+2.27%75482941.161.72%
003023彩虹集团26.2133.74+0.57+2.22%4645812239.834.42%
603489八方股份30.4589.88+0.66+2.22%183195470.170.78%
600089特变电工24.9523.70+0.54+2.21%1223206301836.22.42%
301210金杨股份44.7796.22+0.95+2.17%121445378.12.79%
920046亿能电力15.56119.78+0.33+2.17%148092286.7962.31%
300217东方电热5.6844.51+0.12+2.16%19108910809.611.56%
920639晨光电缆9.0784.82+0.19+2.14%120501083.7111.03%
300001特锐德29.5126.95+0.61+2.11%11013432117.441.07%
300207欣旺达32.9836.67+0.68+2.11%22751574348.381.33%
300750宁德时代394.2028.20+7.82+2.02%84575331266.50.20%
002245蔚蓝锂芯17.7628.50+0.35+2.01%10932819251.531.01%
300820英杰电气56.8059.18+1.11+1.99%1875010544.741.69%
600438通威股份25.60-13.83+0.50+1.99%619873157936.21.38%
603861白云电器13.9934.28+0.27+1.97%9891813628.091.87%
300693盛弘股份42.5230.57+0.81+1.94%3335914045.431.24%
300444双杰电气10.5994.32+0.20+1.92%43307245582.086.97%
002531天顺风能7.45-765.47+0.14+1.92%994507373.30.56%
688719爱科赛博40.73-702.08+0.76+1.90%11404.864650.7021.27%
600478科力远7.6367.16+0.14+1.87%15885312021.850.95%
002580圣阳股份14.1732.30+0.26+1.87%5331275091.18%
603606东方电缆60.4642.00+1.08+1.82%1918911519.950.28%
300499高澜股份26.605198.23+0.47+1.80%6101516175.052.25%
300272开能健康8.6355.69+0.15+1.77%91768879158.5919.76%
002335科华数据53.5365.44+0.91+1.73%5990331897.751.32%
920062科润智控12.0161.51+0.20+1.69%273083256.6542.05%
688032禾迈股份112.87354.62+1.84+1.66%3628.334078.6760.29%
300317珈伟新能4.44-15.18+0.07+1.60%1051134641.481.27%
002733雄韬股份25.06113.61+0.39+1.58%13877334533.743.76%
688033天宜新材6.43-2.83+0.10+1.58%48276.413060.1820.86%
301121紫建电子46.20118.99+0.70+1.54%58432683.561.15%
600481双良节能6.80-9.52+0.10+1.49%30327120540.081.62%
002028思源电气146.0341.49+2.12+1.47%3897456258.350.64%
601126四方股份29.3530.18+0.42+1.45%12621937015.541.54%
300129泰胜风能8.4531.69+0.12+1.44%1021158569.321.54%
300125*ST聆达10.36-5.46+0.14+1.37%254112645.660.96%
002459晶澳科技14.22-6.09+0.19+1.35%30390343080.730.92%
605365立达信21.2940.13+0.28+1.33%260735510.020.52%
300569天能重工6.87-38.35+0.09+1.33%1396209511.2711.37%
688717艾罗能源69.5657.53+0.91+1.33%14263.949907.1471.46%
300340科恒股份14.81-18.85+0.19+1.30%521297711.181.91%
920770艾能聚21.0162.65+0.26+1.25%266435593.7243.25%
002346柘中股份18.6014.33+0.23+1.25%94911756.840.24%
301658首航新能32.5786.46+0.40+1.24%89352901.152.17%
002533金杯电工13.1015.87+0.16+1.24%471246133.340.74%
601012隆基绿能21.04-28.90+0.25+1.20%1041775218651.91.37%
688223晶科能源6.13-12.18+0.07+1.16%422646.625877.730.42%
002882金龙羽31.75115.86+0.36+1.15%202356383.70.82%
920018宏远股份31.4240.34+0.34+1.09%38211197.1860.86%
301082久盛电气20.34-198.36+0.22+1.09%386127897.051.85%
002056横店东磁21.2814.71+0.23+1.09%6254513216.350.38%
300484蓝海华腾20.5878.83+0.22+1.08%128292627.890.77%
603355莱克电气28.3916.73+0.30+1.07%112943191.130.20%
605336帅丰电器16.19154.89+0.17+1.06%155092510.230.85%
000400许继电气28.3825.73+0.29+1.03%10541829710.411.04%
300808久量股份28.56-89.17+0.29+1.03%40941166.020.34%
688472阿特斯20.7759.78+0.21+1.02%816755.2165706.55.86%
920593鼎智科技34.79192.47+0.35+1.02%49881725.1430.31%
301266宇邦新材38.9695.26+0.38+0.98%88623459.560.85%
301120新特电气20.65-346.32+0.20+0.98%8277216867.423.79%
688599天合光能20.88-6.69+0.20+0.97%256970.953579.271.18%
301327华宝新能63.2949.58+0.60+0.96%43752747.460.57%
300141和顺电气12.68-72.29+0.12+0.96%393834962.441.55%
001283豪鹏科技72.5838.41+0.66+0.92%60634376.020.76%
300118东方日升12.37-5.02+0.11+0.90%210785260712.27%
600577精达股份10.2937.06+0.09+0.88%14029614428.820.65%
600241时代万恒9.301213.29+0.08+0.87%2248820870.76%
605117德业股份81.6224.15+0.67+0.83%2803622852.220.31%
301222浙江恒威31.8130.75+0.26+0.82%62071971.20.78%
920037广信科技96.6049.35+0.75+0.78%35353392.2781.20%
002129TCL中环10.42-4.42+0.08+0.77%55512357926.941.37%
920496许昌智能11.7944.55+0.09+0.77%85171000.1860.59%
603703盛洋科技11.82-134.05+0.09+0.77%256353028.210.62%
002498汉缆股份3.9724.14+0.03+0.76%759782993.080.23%
920718合肥高科18.7826.30+0.14+0.75%3065571.89050.72%
688339亿华通-U32.41-14.73+0.24+0.75%16911.775454.9180.86%
688429时创能源16.60-17.02+0.12+0.73%9656.881614.0670.81%
002692远程股份5.5658.53+0.04+0.72%274001512.80.38%
002860星帅尔14.2729.26+0.10+0.71%439586280.521.26%
002276万马股份17.5035.64+0.12+0.69%13324123202.461.32%
603031安孚科技42.3056.61+0.29+0.69%123645255.570.59%
603486科沃斯82.3629.64+0.56+0.68%73005969.690.13%
300933中辰股份8.83225.92+0.06+0.68%367883228.050.67%
600869远东股份7.47-324.56+0.05+0.67%909536750.7290.41%
002139拓邦股份13.6031.42+0.09+0.67%254283452.380.24%
603618杭电股份9.08-30.99+0.06+0.67%13883912529.482.01%
603515欧普照明18.3215.87+0.12+0.66%3104565.60.04%
300048合康新能6.3297.00+0.04+0.64%705544428.860.63%
688663新风光42.7745.66+0.27+0.64%3185.361361.6170.23%
600487亨通光电20.7018.04+0.13+0.63%7576415637.620.31%
300283温州宏丰8.01-80.66+0.05+0.63%590784729.681.61%
300247融捷健康4.8650.78+0.03+0.62%25259412217.993.14%
601179中国西电9.8441.83+0.06+0.61%1160305112677.22.26%
300447全信股份15.36-513.62+0.09+0.59%113331734.710.56%
688408中信博47.2431.78+0.27+0.57%14140.486662.6060.65%
002169智光电气8.76-28.98+0.05+0.57%908797918.921.20%
603195公牛集团44.0519.98+0.25+0.57%66482925.860.04%
002865钧达股份42.51-20.97+0.24+0.57%29571126131.32%
002334英威腾9.0726.20+0.05+0.55%355823202.60.48%
688349三一重能27.0826.59+0.14+0.52%7559.5992037.1940.31%
300222科大智能12.0484.14+0.06+0.50%281953382.530.44%
920100三协电机68.29--+0.34+0.50%18211241.7731.06%
300274阳光电源188.5025.51+0.87+0.46%174679328736.51.10%
002035华帝股份6.5312.68+0.03+0.46%294181920.020.38%
688395正弦电气26.3162.11+0.12+0.46%1759.31463.18660.20%
000070特发信息9.38-21.17+0.04+0.43%234902197.220.26%
300124汇川技术71.8037.48+0.30+0.42%4378731445.980.18%
301031中熔电气104.7033.31+0.41+0.39%57165968.590.83%
600312平高电气18.4421.79+0.07+0.38%6231211461.480.46%
603679华体科技16.92-30.16+0.06+0.36%101011702.420.61%
603728鸣志电器65.65341.72+0.23+0.35%87385706.940.21%
601877正泰电器31.9115.05+0.11+0.35%10905834756.90.51%
002364中恒电气23.70138.81+0.08+0.34%4951411676.860.89%
301590优优绿能184.8041.77+0.62+0.34%8921635.891.09%
688681科汇股份19.3140.15+0.06+0.31%6034.91162.9860.58%
600379宝光股份12.9360.31+0.04+0.31%118991534.030.36%
603016新宏泰26.1858.54+0.08+0.31%1944509.510.13%
600517国网英大6.5815.98+0.02+0.30%738164849.260.13%
600522中天科技16.6919.88+0.05+0.30%10397717319.640.30%
300040九洲集团6.94-7.77+0.02+0.29%510683530.350.99%
000922佳电股份14.4040.69+0.04+0.28%8776412557.411.49%
603897长城科技25.5720.14+0.07+0.27%64961658.580.31%
300660江苏雷利48.3267.86+0.13+0.27%100194823.650.22%
688793倍轻松30.62-38.43+0.08+0.26%2687.8818.86390.31%
920108宏海科技15.4583.19+0.04+0.26%2584398.16850.73%
002677浙江美大7.87233.86+0.02+0.25%306702414.090.57%
300670大烨智能8.26-40.76+0.02+0.24%211421743.030.94%
688676金盘科技79.7655.88+0.19+0.24%66057.9252660.851.44%
600212绿能慧充8.40192.80+0.02+0.24%324092704.790.63%
300913兆龙互连48.8175.79+0.11+0.23%55412694.070.22%
601616广电电气4.53202.27+0.01+0.22%999984517.181.17%
600580卧龙电驱41.2166.15+0.09+0.22%14788360636.120.95%
600885宏发股份32.4025.83+0.07+0.22%5056216256.610.35%
603530神马电力46.7954.27+0.10+0.21%5135123848.071.20%
300510金冠股份4.73-10.13+0.01+0.21%980054620.041.19%
300032金龙机电5.21-134.03+0.01+0.19%464672412.440.58%
002801微光股份33.5527.59+0.06+0.18%39751325.050.34%
002518科士达48.1758.05+0.08+0.17%4364021114.90.77%
600847万里股份13.00-41.86+0.02+0.15%91001179.10.59%
301388欣灵电气33.23151.08+0.05+0.15%63472099.812.32%
002527新时达17.00-46.70+0.02+0.12%176912996.040.33%
603344星德胜26.4326.51+0.03+0.11%39231034.390.73%
605555德昌股份18.6733.32+0.02+0.11%176273295.670.36%
301278快可电子38.99116.67+0.04+0.10%2756310881.945.36%
301525儒竞科技87.1253.52+0.07+0.08%12091053.440.51%
600268国电南自12.4828.40+0.01+0.08%8693710774.210.86%
301295美硕科技28.12135.37+0.02+0.07%2297645.790.78%
002184海得控制14.30-46.09+0.01+0.07%303334325.061.26%
300617安靠智电35.3148.76+0.02+0.06%68082389.430.48%
603829洛凯股份18.5829.26+0.01+0.05%92181703.590.52%
603701德宏股份18.60114.43+0.01+0.05%2056381.810.08%
000586汇源通信--------------
600261阳光照明3.6427.010.000.00%282331024.750.21%
600973宝胜股份5.71-29.510.000.00%551953137.230.40%
002227奥特迅13.52-42.420.000.00%118571594.870.48%
002339积成电子8.8095.600.000.00%518834540.761.08%
300105龙源技术8.1152.530.000.00%307642488.080.60%
002614奥佳华7.2365.800.000.00%273361970.940.62%
300713英可瑞19.56-36.740.000.00%108722107.491.26%
688330宏力达35.9523.010.000.00%3967.641420.3160.28%
688303大全能源30.60-24.380.000.00%74395.2822882.790.35%
002851麦格米特79.98185.18-0.03-0.04%5100440453.361.11%
300153科泰电源32.36215.11-0.02-0.06%282869117.050.89%
300093*ST金刚14.47-3.70-0.01-0.07%74801078.980.35%
603070万控智造14.3262.08-0.01-0.07%4842692.750.12%
300632光莆股份13.49166.66-0.01-0.07%135911828.840.61%
300252金信诺13.19588.86-0.01-0.08%476866279.390.85%
603519立霸股份13.1220.94-0.01-0.08%4949647.940.19%
688772珠海冠宇25.4652.48-0.02-0.08%5392513673.750.48%
603015弘讯科技12.44108.32-0.01-0.08%135151678.340.33%
002090金智科技11.6856.94-0.01-0.09%327403820.620.83%
300265通光线缆9.86170.65-0.01-0.10%168551656.950.36%
002606大连电瓷9.5924.63-0.01-0.10%441384214.011.05%
601369陕鼓动力9.5016.49-0.01-0.11%450264254.780.26%
301502华阳智能47.3681.80-0.05-0.11%876414.960.37%
600590泰豪科技9.24-10.62-0.01-0.11%255082347.60.30%
603028赛福天8.50-15.25-0.01-0.12%349122975.981.23%
301362民爆光电41.7722.58-0.05-0.12%732306.250.25%
301439泓淋电力16.1531.25-0.02-0.12%72881176.240.40%
002723小崧股份7.82-10.14-0.01-0.13%155621212.330.49%
300279和晶科技7.4255.93-0.01-0.13%155041147.090.34%
002724海洋王7.10-37.99-0.01-0.14%8438597.920.15%
600468百利电气7.07-59.32-0.01-0.14%919366511.090.85%
603045福达合金21.1148.00-0.03-0.14%71401505.290.53%
603685晨丰科技20.06159.12-0.03-0.15%53711072.590.29%
605222起帆电缆18.4651.25-0.03-0.16%78711448.140.19%
300911亿田智能36.53-91.37-0.06-0.16%43681592.450.25%
002358森源电气5.8153.05-0.01-0.17%567263288.070.61%
603868飞科电器36.6035.40-0.07-0.19%1862680.810.04%
301332德尔玛10.2237.10-0.02-0.20%121411238.020.46%
001387雪祺电气14.1827.64-0.03-0.21%4318613.060.38%
002471中超控股4.49-155.32-0.01-0.22%883343958.810.66%
002560通达股份8.9855.24-0.02-0.22%569005089.631.26%
300341麦克奥迪17.8250.30-0.04-0.22%140422496.610.27%
300833浩洋股份43.4030.91-0.10-0.23%1500648.610.18%
002452长高电新8.6719.65-0.02-0.23%597665157.171.16%
002290禾盛新材38.2060.69-0.09-0.24%58842244.140.24%
300932三友联众12.5753.83-0.03-0.24%93661173.540.41%
300423昇辉科技8.01-30.71-0.02-0.25%438473477.721.32%
002168*ST惠程3.99-28.54-0.01-0.25%7720308.030.10%
605066天正电气7.9832.82-0.02-0.25%360602866.190.72%
600690海尔智家27.1312.14-0.07-0.26%7215119620.780.12%
605277新亚电子22.5434.71-0.06-0.27%98292214.040.31%
603551奥普科技11.1514.73-0.03-0.27%4785533.890.12%
920339恒太照明11.0039.54-0.03-0.27%2693295.87370.18%
300427红相股份6.90-14.70-0.02-0.29%616524241.521.23%
920167同享科技20.15-146.17-0.06-0.30%109532211.1931.68%
001382新亚电缆21.7773.69-0.07-0.32%63521383.651.02%
603507振江股份24.7780.26-0.08-0.32%78911952.480.43%
300593新雷能24.27-29.06-0.08-0.33%4219010173.450.94%
603488展鹏科技8.40-79.77-0.03-0.36%6091510.720.21%
300342天银机电19.46139.25-0.07-0.36%11565422567.792.76%
603381永臻股份21.5755.69-0.08-0.37%54981187.630.39%
002491通鼎互联5.301741.49-0.02-0.38%377642001.240.32%
002576通达动力17.7834.65-0.07-0.39%92591642.30.57%
002879长缆科技17.7365.20-0.07-0.39%83621480.370.63%
301636泽润新能54.3140.94-0.22-0.40%28041523.941.85%
003021兆威机电106.85104.06-0.45-0.42%75047985.720.36%
603312西典新能56.8131.26-0.24-0.42%97485556.711.91%
002508老板电器20.3112.52-0.09-0.44%238574845.10.26%
301320豪江智能17.92156.84-0.08-0.44%4783858.90.70%
300824北鼎股份13.0537.51-0.06-0.46%225772936.80.71%
002892科力尔12.95277.90-0.06-0.46%181422344.340.37%
000541佛山照明6.4729.55-0.03-0.46%227111469.290.18%
300625三雄极光12.75-149.85-0.06-0.47%126921613.220.78%
001259利仁科技29.63445.19-0.14-0.47%1460432.140.31%
001208华菱线缆12.4469.07-0.06-0.48%167512084.140.64%
603333尚纬股份8.20-179.81-0.04-0.49%140051144.740.23%
301418协昌科技38.51180.79-0.19-0.49%1924738.750.65%
002959小熊电器46.2720.59-0.23-0.49%58922724.740.39%
603819神力股份12.0599.66-0.06-0.50%88941071.080.41%
603579荣泰健康26.0333.03-0.13-0.50%124383225.070.61%
603303得邦照明13.8723.11-0.07-0.50%1801249.490.04%
002705新宝股份15.5411.38-0.08-0.51%188552932.130.23%
000333美的集团79.0813.59-0.41-0.52%9682476783.050.14%
603219富佳股份16.7961.42-0.09-0.53%66741117.120.12%
600520三佳科技26.95470.95-0.15-0.55%50641364.980.32%
600192长城电工10.27-17.17-0.06-0.58%221992271.820.50%
000651格力电器40.917.23-0.24-0.58%12908552918.960.23%
603331百达精工11.9333.81-0.07-0.58%131011567.290.65%
002543万和电气11.4812.50-0.07-0.61%100041148.410.15%
301226祥明智能29.38111.99-0.18-0.61%2755809.660.25%
002953日丰股份13.0036.78-0.08-0.61%172282237.710.81%
301187欧圣电气23.9130.59-0.15-0.62%48191149.610.73%
300894火星人12.75-23.31-0.08-0.62%7501954.030.26%
002249大洋电机10.8524.96-0.07-0.64%21047422820.771.15%
301609山大电力49.3560.53-0.32-0.64%54952710.641.58%
002546新联电子7.388.81-0.05-0.67%1335379836.021.67%
605288凯迪股份88.28140.74-0.60-0.68%27752429.790.40%
600336澳柯玛7.22-95.37-0.05-0.69%663024777.940.83%
002706良信股份11.4141.93-0.08-0.70%15074317070.811.65%
600416湘电股份14.2274.49-0.10-0.70%648349206.960.49%
600732爱旭股份15.57-10.91-0.11-0.70%12499319545.260.79%
002668TCL智家11.2810.44-0.08-0.70%470095300.780.43%
000521长虹美菱6.9910.95-0.05-0.71%415332911.630.47%
301291明阳电气49.7822.38-0.36-0.72%183229181.841.14%
301155海力风电86.9858.01-0.64-0.73%33042877.20.27%
600651飞乐音响8.04406.02-0.06-0.74%702405652.440.28%
301386未来电器26.2637.92-0.21-0.79%91192400.62.12%
300491通合科技27.51205.35-0.22-0.79%150544130.120.97%
002922伊戈尔30.0448.74-0.26-0.86%6370419088.871.70%
600983惠而浦10.2716.91-0.09-0.87%8548879.780.11%
603063禾望电气30.3026.59-0.27-0.88%4900414847.521.07%
301168通灵股份44.35117.55-0.41-0.92%92184094.920.97%
600202哈空调6.42-137.51-0.06-0.93%240941550.050.63%
603050科林电气18.8530.88-0.18-0.95%94961788.770.24%
603366日出东方9.9044.28-0.10-1.00%629496200.980.77%
301310鑫宏业42.2750.33-0.43-1.01%1322559.670.26%
603215比依股份20.4534.92-0.21-1.02%77461583.180.41%
301361众智科技37.3643.99-0.41-1.09%155495773.15.35%
001326联域股份45.90125.33-0.51-1.10%32891506.351.36%
300403汉宇集团15.1740.75-0.17-1.11%17053925772.893.99%
603677奇精机械19.6255.25-0.23-1.16%91061789.610.47%
603370华新精科49.5348.79-0.59-1.18%46572312.741.36%
603583捷昌驱动36.0537.70-0.43-1.18%164905952.380.43%
301359东南电子20.3758.14-0.25-1.21%4546927.180.66%
603075热威股份22.5828.65-0.28-1.22%67311523.951.63%
002112三变科技15.6555.84-0.20-1.26%10466216283.753.99%
002638勤上股份2.97-11.05-0.04-1.33%994012945.990.73%
603097江苏华辰27.0944.00-0.37-1.35%113923084.010.71%
688517金冠电气17.4928.43-0.24-1.35%18545.743247.4991.36%
002823凯中精密17.3024.36-0.24-1.37%342755919.731.57%
300069金利华电20.42102.87-0.29-1.40%175993605.961.50%
002617露笑科技9.0064.07-0.13-1.42%31396628358.791.66%
603109神驰机电27.6225.30-0.40-1.43%199055505.080.95%
002270华明装备26.6834.09-0.40-1.48%4243911215.480.47%
600550保变电气11.85138.24-0.18-1.50%981120.9114365.65.33%
300407凯发电气13.8545.73-0.24-1.70%13882718928.25.76%
301012扬电科技27.33104.68-0.48-1.73%4640112650.263.23%
301668昊创瑞通55.9054.73-0.99-1.74%101675670.874.41%
000921海信家电27.2011.19-0.51-1.84%5624715412.230.61%
300062中能电气10.50-85.77-0.24-2.23%57260058905.9614.83%
301023江南奕帆39.4538.18-1.01-2.50%97353843.112.33%
920926鸿智科技20.9153.66-0.56-2.61%156473277.1511.95%
688226威腾电气36.66-13687.74-1.00-2.66%12295.794556.2420.66%
002300太阳电缆8.0171.74-0.22-2.67%22817718211.183.16%
002076*ST星光2.39-103.05-0.07-2.85%3255457817.573.12%
002927泰永长征19.80261.04-0.59-2.89%15129929251.996.85%
688611杭州柯林48.44180.32-1.54-3.08%16318.627873.9761.06%
300626华瑞股份12.85-371.67-0.42-3.17%487496275.842.71%
002218拓日新能4.32-47.28-0.19-4.21%105875446064.837.60%
603398*ST沐邦8.02-2.91-0.36-4.30%970297775.292.24%
300724捷佳伟创98.369.99-5.02-4.86%150341149334.55.23%

转至TCL中环（002129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。