|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:23下跌家数:64平均涨幅:-0.90%平均换手:2.25%总成交额:524.16亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 36.47 | 50.40 | +1.46 | +4.17% | 22041 | 7886.29 | 0.88% | | 600768 | 宁波富邦 | 17.86 | 174.94 | +0.51 | +2.94% | 50257 | 8961.42 | 3.76% | | 920068 | 天工股份 | 19.69 | 119.60 | +0.55 | +2.87% | 34316 | 6694.029 | 5.47% | | 601212 | 白银有色 | 9.61 | 402.31 | +0.20 | +2.13% | 1689331 | 159464.3 | 2.28% | | 002203 | 海亮股份 | 14.53 | 44.45 | +0.30 | +2.11% | 219186 | 31343.75 | 0.99% | | 002378 | 章源钨业 | 30.99 | 172.71 | +0.59 | +1.94% | 962703.1 | 302505.4 | 8.06% | | 603876 | 鼎胜新材 | 20.01 | 48.51 | +0.31 | +1.57% | 276035 | 55780.4 | 2.97% | | 300489 | 光智科技 | 43.38 | 209.05 | +0.64 | +1.50% | 16357 | 7099.86 | 1.19% | | 600110 | 诺德股份 | 6.88 | -52.37 | +0.10 | +1.47% | 249145 | 17096.62 | 1.44% | | 002240 | 盛新锂能 | 39.42 | -39.55 | +0.57 | +1.47% | 292270 | 114744.8 | 3.20% | | 002716 | 湖南白银 | 13.96 | 192.36 | +0.18 | +1.31% | 1899725 | 259135.6 | 8.17% | | 603978 | 深圳新星 | 25.00 | -20.71 | +0.31 | +1.26% | 36755 | 9218.17 | 1.74% | | 002428 | 云南锗业 | 35.63 | 557.12 | +0.44 | +1.25% | 239390 | 85354.89 | 3.67% | | 688102 | 斯瑞新材 | 38.64 | 208.40 | +0.31 | +0.81% | 61016.14 | 23514.27 | 0.83% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 34651 | 3796.73 | 1.09% | | 000751 | 锌业股份 | 5.72 | 135.00 | +0.04 | +0.70% | 547588 | 31241.55 | 3.88% | | 300337 | 银邦股份 | 14.57 | 985.76 | +0.08 | +0.55% | 192322 | 28287.16 | 2.70% | | 688231 | 隆达股份 | 32.00 | 102.23 | +0.17 | +0.53% | 38798.58 | 12291.45 | 1.57% | | 002501 | 利源股份 | 2.11 | -10.86 | +0.01 | +0.48% | 658587 | 13916.32 | 1.86% | | 920576 | 天力复合 | 82.61 | 231.79 | +0.34 | +0.41% | 15351 | 12804.46 | 1.43% | | 000612 | 焦作万方 | 14.06 | 17.34 | +0.02 | +0.14% | 272788 | 38238.88 | 2.29% | | 002466 | 天齐锂业 | 51.34 | -43.30 | +0.05 | +0.10% | 139779 | 71608.49 | 0.95% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 18796 | 2440.32 | 0.57% | | 002333 | 罗普斯金 | 6.18 | 82.86 | 0.00 | 0.00% | 43812 | 2707.61 | 0.67% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 66160 | 3875.39 | 0.91% | | 600206 | 有研新材 | 22.67 | 68.92 | -0.01 | -0.04% | 140315 | 31835.78 | 1.66% | | 601702 | 华峰铝业 | 23.28 | 18.66 | -0.02 | -0.09% | 34751 | 8067.95 | 0.35% | | 002295 | 精艺股份 | 11.70 | 240.82 | -0.02 | -0.17% | 26104 | 3051.06 | 1.04% | | 300963 | 中洲特材 | 19.60 | 117.48 | -0.04 | -0.20% | 30923 | 6065.99 | 1.11% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.02 | -0.26% | 54850 | 4225.98 | 1.42% | | 002460 | 赣锋锂业 | 66.58 | -99.14 | -0.24 | -0.36% | 143648 | 95019.73 | 1.19% | | 600331 | 宏达股份 | 17.60 | -1458.33 | -0.08 | -0.45% | 401915 | 71127.58 | 1.98% | | 002237 | 恒邦股份 | 17.18 | 38.76 | -0.08 | -0.46% | 192844 | 33064.78 | 1.62% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.02 | -0.50% | 275692 | 10920.39 | 1.25% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 166079 | 6270.61 | 0.92% | | 601137 | 博威合金 | 20.14 | 16.27 | -0.11 | -0.54% | 72990 | 14668.68 | 0.80% | | 002171 | 楚江新材 | 12.89 | 36.78 | -0.08 | -0.62% | 216289 | 27956.19 | 1.34% | | 300034 | 钢研高纳 | 20.76 | 119.61 | -0.14 | -0.67% | 114920 | 23982.02 | 1.50% | | 688750 | 金天钛业 | 19.63 | 110.34 | -0.14 | -0.71% | 28433.33 | 5574.466 | 1.22% | | 600362 | 江西铜业 | 56.18 | 24.31 | -0.41 | -0.72% | 199211 | 111102.7 | 0.96% | | 002114 | 罗平锌电 | 9.37 | -28.93 | -0.07 | -0.74% | 72287 | 6778.129 | 2.24% | | 000962 | 东方钽业 | 48.60 | 92.45 | -0.39 | -0.80% | 244662 | 119330.5 | 4.88% | | 603271 | 永杰新材 | 47.04 | 23.58 | -0.38 | -0.80% | 12355 | 5827.81 | 3.14% | | 002379 | 宏桥控股 | 30.32 | -2106.41 | -0.26 | -0.85% | 84645 | 25775.77 | 0.74% | | 688122 | 西部超导 | 83.90 | 64.37 | -0.80 | -0.94% | 65092.44 | 54671.32 | 1.00% | | 300697 | 电工合金 | 17.52 | 45.64 | -0.19 | -1.07% | 65201 | 11484.48 | 1.97% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 133942 | 5618.38 | 1.56% | | 000630 | 铜陵有色 | 7.13 | 51.70 | -0.09 | -1.25% | 1891281 | 135030.6 | 1.70% | | 002160 | 常铝股份 | 5.48 | 112.46 | -0.07 | -1.26% | 187677 | 10325.54 | 1.82% | | 601677 | 明泰铝业 | 16.01 | 11.43 | -0.21 | -1.29% | 130725 | 20973.05 | 1.07% | | 600219 | 南山铝业 | 6.82 | 15.32 | -0.09 | -1.30% | 1010395 | 68864.17 | 0.88% | | 000878 | 云南铜业 | 22.71 | 39.67 | -0.30 | -1.30% | 325674 | 73877.47 | 1.63% | | 600531 | 豫光金铅 | 16.49 | 22.82 | -0.22 | -1.32% | 437628 | 72135.73 | 3.62% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 692740.9 | 25125.83 | 0.75% | | 000807 | 云铝股份 | 30.79 | 21.40 | -0.45 | -1.44% | 264879 | 81413.01 | 0.76% | | 002540 | 亚太科技 | 7.25 | 22.29 | -0.11 | -1.49% | 81977 | 5988.38 | 0.94% | | 000060 | 中金岭南 | 7.17 | 28.35 | -0.11 | -1.51% | 814100 | 58361.64 | 1.83% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.07 | -1.54% | 275395 | 12360.38 | 0.73% | | 002182 | 宝武镁业 | 18.46 | 196.22 | -0.29 | -1.55% | 126753 | 23455.37 | 1.46% | | 002167 | 东方锆业 | 13.09 | 39.48 | -0.21 | -1.58% | 124151 | 16296.92 | 1.64% | | 600595 | 中孚实业 | 8.39 | 28.90 | -0.14 | -1.64% | 223717 | 18771.12 | 0.56% | | 000933 | 神火股份 | 30.54 | 16.13 | -0.52 | -1.67% | 146618 | 44794.96 | 0.65% | | 002149 | 西部材料 | 49.15 | 269.05 | -0.85 | -1.70% | 340248 | 168154.2 | 6.97% | | 002667 | 威领股份 | 20.19 | -25.28 | -0.35 | -1.70% | 75502 | 15412.76 | 3.19% | | 603399 | 永杉锂业 | 10.70 | -29.07 | -0.19 | -1.74% | 67874 | 7272.24 | 1.32% | | 300618 | 寒锐钴业 | 46.29 | 52.55 | -0.85 | -1.80% | 49020 | 22719.51 | 1.80% | | 300855 | 图南股份 | 40.20 | 120.15 | -0.74 | -1.81% | 45322 | 18500.27 | 1.61% | | 000737 | 北方铜业 | 16.37 | 41.28 | -0.31 | -1.86% | 444101 | 72493.66 | 2.33% | | 601609 | 金田股份 | 11.40 | 25.84 | -0.24 | -2.06% | 238304 | 27163.36 | 1.38% | | 600281 | 华阳新材 | 6.12 | -106.26 | -0.13 | -2.08% | 74736 | 4605.09 | 1.45% | | 600490 | 鹏欣资源 | 9.64 | 83.88 | -0.22 | -2.23% | 877356.9 | 85289.42 | 4.40% | | 003038 | 鑫铂股份 | 17.65 | 110.43 | -0.41 | -2.27% | 52750 | 9361.66 | 3.19% | | 002128 | 电投能源 | 28.48 | 12.62 | -0.67 | -2.30% | 83616 | 23985.54 | 0.37% | | 600459 | 贵研铂业 | 22.08 | 26.43 | -0.52 | -2.30% | 165520 | 36518.32 | 2.18% | | 600961 | 株冶集团 | 20.67 | 20.86 | -0.49 | -2.32% | 124367 | 25715.1 | 1.65% | | 601600 | 中国铝业 | 12.90 | 15.52 | -0.31 | -2.35% | 1210047 | 156605.5 | 0.92% | | 002532 | 天山铝业 | 17.47 | 17.16 | -0.43 | -2.40% | 272859 | 47852.91 | 0.66% | | 600456 | 宝钛股份 | 38.41 | 44.15 | -0.95 | -2.41% | 69484 | 26765.63 | 1.45% | | 600392 | 盛和资源 | 30.10 | 58.50 | -0.81 | -2.62% | 651008 | 197139.5 | 3.71% | | 603799 | 华友钴业 | 73.04 | 25.89 | -2.11 | -2.81% | 192909 | 140944.3 | 1.02% | | 301219 | 腾远钴业 | 69.73 | 25.09 | -2.08 | -2.90% | 35934 | 25104.07 | 1.76% | | 000831 | 中国稀土 | 56.45 | 553.28 | -1.91 | -3.27% | 213710 | 120980.9 | 2.01% | | 600111 | 北方稀土 | 55.47 | 93.69 | -1.93 | -3.36% | 753063.1 | 419317 | 2.08% | | 000657 | 中钨高新 | 53.35 | 113.60 | -1.98 | -3.58% | 537575 | 289822.6 | 3.70% | | 600549 | 厦门钨业 | 60.52 | 41.58 | -2.34 | -3.72% | 407961 | 247617.3 | 2.63% | | 688257 | 新锐股份 | 52.79 | 63.06 | -2.05 | -3.74% | 55396.58 | 29456.52 | 2.19% | | 000960 | 锡业股份 | 36.50 | 31.51 | -1.50 | -3.95% | 372142 | 136100.4 | 2.26% | | 002842 | 翔鹭钨业 | 36.51 | -2253.68 | -2.00 | -5.19% | 503304 | 187045 | 18.75% | | 002824 | 和胜股份 | 22.88 | 56.89 | -2.02 | -8.11% | 169466 | 39406.17 | 8.96% |
|