|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南极电商(002127)商务服务业上涨家数:30下跌家数:32平均涨幅:+0.34%平均换手:3.30%总成交额:301.64亿元 更新时间：2025-11-11 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000069 | 华侨城A | 2.93 | -2.21 | +0.27 | +10.15% | 3334674 | 96242.25 | 4.83% | | 600113 | 浙江东日 | 53.27 | 155.46 | +4.84 | +9.99% | 42699 | 22640.18 | 1.04% | | 000061 | 农产品 | 9.25 | 55.18 | +0.84 | +9.99% | 372536 | 33390.89 | 2.20% | | 002210 | 飞马国际 | 4.54 | 1302.79 | +0.28 | +6.57% | 3605870 | 157901 | 13.58% | | 002010 | 传化智联 | 6.58 | 33.28 | +0.29 | +4.61% | 1121117 | 73139.79 | 4.03% | | 601888 | 中国中免 | 89.64 | 54.55 | +2.75 | +3.16% | 1228781 | 1093628 | 6.29% | | 002878 | 元隆雅图 | 19.01 | -24.60 | +0.46 | +2.48% | 142140 | 26707.78 | 6.02% | | 300688 | 创业黑马 | 30.75 | -58.95 | +0.60 | +1.99% | 88600 | 27054.21 | 5.97% | | 001228 | 永泰运 | 28.02 | 31.36 | +0.52 | +1.89% | 38611 | 10807.06 | 4.83% | | 600790 | 轻纺城 | 4.04 | 70.99 | +0.07 | +1.76% | 154655 | 6209.9 | 1.06% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 352097 | 8503.62 | 3.90% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.03 | +1.49% | 1040462 | 21035.63 | 3.80% | | 603836 | 海程邦达 | 16.23 | 98.17 | +0.23 | +1.44% | 41814 | 6815.67 | 2.04% | | 000927 | 中国铁物 | 2.82 | 36.21 | +0.03 | +1.08% | 452911 | 12680.87 | 0.75% | | 603569 | 长久物流 | 8.61 | 77.69 | +0.09 | +1.06% | 95236 | 8188.78 | 1.58% | | 603729 | 龙韵股份 | 18.21 | -28.63 | +0.19 | +1.05% | 21899 | 3963.62 | 2.35% | | 600358 | ST联合 | 5.90 | -43.90 | +0.06 | +1.03% | 59789 | 3513.89 | 1.18% | | 002188 | 中天服务 | 6.52 | 80.43 | +0.06 | +0.93% | 39543 | 2564.49 | 1.54% | | 600057 | 厦门象屿 | 8.77 | 11.52 | +0.07 | +0.80% | 216265 | 18841.72 | 1.03% | | 300061 | 旗天科技 | 11.35 | -33.68 | +0.09 | +0.80% | 115449 | 13248.33 | 1.86% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.02 | +0.72% | 212202 | 5943.71 | 0.59% | | 000785 | 居然智家 | 2.98 | 42.58 | +0.02 | +0.68% | 492612 | 14626.2 | 0.84% | | 300662 | 科锐国际 | 29.23 | 19.85 | +0.19 | +0.65% | 41592 | 12214.67 | 2.12% | | 603682 | 锦和商管 | 6.21 | 46.61 | +0.04 | +0.65% | 52109 | 3223.9 | 1.10% | | 920242 | 建邦科技 | 32.15 | 20.52 | +0.17 | +0.53% | 3093 | 996.4111 | 0.84% | | 002027 | 分众传媒 | 7.80 | 20.75 | +0.04 | +0.52% | 734303.1 | 57133.32 | 0.51% | | 600539 | 狮头股份 | 11.43 | -99.36 | +0.05 | +0.44% | 114677 | 13239.8 | 4.99% | | 002183 | 怡亚通 | 5.31 | 172.84 | +0.02 | +0.38% | 660817 | 35238.43 | 2.54% | | 002712 | 思美传媒 | 5.79 | -73.88 | +0.02 | +0.35% | 73250 | 4242.69 | 1.35% | | 002818 | 富森美 | 11.51 | 13.86 | +0.03 | +0.26% | 18930 | 2177.03 | 0.63% | | 002707 | 众信旅游 | 7.22 | 143.52 | 0.00 | 0.00% | 134197 | 9667.54 | 1.63% | | 603117 | 万林物流 | 5.41 | 464.19 | 0.00 | 0.00% | 56599 | 3062.17 | 0.94% | | 301102 | 兆讯传媒 | 11.24 | 109.02 | 0.00 | 0.00% | 13661 | 1529.78 | 0.34% | | 000796 | 凯撒旅业 | 7.41 | -106.43 | -0.01 | -0.13% | 1693121 | 125348.6 | 12.72% | | 600138 | 中青旅 | 9.91 | 55.94 | -0.02 | -0.20% | 96879 | 9591.13 | 1.34% | | 002344 | 海宁皮城 | 4.80 | 80.53 | -0.01 | -0.21% | 94312 | 4518.68 | 0.74% | | 603648 | 畅联股份 | 11.01 | 36.37 | -0.03 | -0.27% | 23279 | 2559.38 | 0.64% | | 002177 | 御银股份 | 7.19 | 545.23 | -0.02 | -0.28% | 150750 | 10860.13 | 2.23% | | 002889 | 东方嘉盛 | 15.10 | 37.16 | -0.05 | -0.33% | 14415 | 2180.75 | 0.57% | | 605168 | 三人行 | 28.21 | 69.07 | -0.10 | -0.35% | 26392 | 7439.53 | 1.25% | | 300805 | 电声股份 | 11.14 | 113.87 | -0.04 | -0.36% | 41906 | 4668.69 | 1.45% | | 300795 | 米奥会展 | 14.28 | 35.08 | -0.06 | -0.42% | 17151 | 2444.12 | 0.99% | | 002127 | 南极电商 | 3.62 | -35.83 | -0.02 | -0.55% | 262286 | 9484.28 | 1.31% | | 300947 | 德必集团 | 19.22 | 132.39 | -0.11 | -0.57% | 18590 | 3564.39 | 1.23% | | 300612 | 宣亚国际 | 14.62 | -82.89 | -0.09 | -0.61% | 30914 | 4516.42 | 1.72% | | 603598 | 引力传媒 | 17.10 | -266.93 | -0.14 | -0.81% | 45436 | 7760.6 | 1.69% | | 000058 | 深赛格 | 9.58 | 127.76 | -0.08 | -0.83% | 121866 | 11744.9 | 1.24% | | 002400 | 省广集团 | 8.31 | 136.93 | -0.07 | -0.84% | 556205 | 46442.1 | 3.22% | | 600861 | 北京人力 | 18.95 | 9.27 | -0.17 | -0.89% | 23958 | 4547.51 | 0.65% | | 002291 | 遥望科技 | 6.90 | -6.41 | -0.08 | -1.15% | 321341 | 22303.82 | 3.70% | | 300063 | 天龙集团 | 8.61 | 51.16 | -0.11 | -1.26% | 156390 | 13446.04 | 2.50% | | 000917 | 电广传媒 | 8.51 | 72.21 | -0.11 | -1.28% | 286003 | 24458.32 | 2.02% | | 920021 | 流金科技 | 6.88 | -68.96 | -0.09 | -1.29% | 62377 | 4302.598 | 2.49% | | 002769 | 普路通 | 10.16 | -929.64 | -0.14 | -1.36% | 115526 | 11803.25 | 3.10% | | 600826 | 兰生股份 | 11.50 | 29.62 | -0.16 | -1.37% | 107240 | 12540.75 | 1.46% | | 301169 | 零点有数 | 44.73 | -54.77 | -0.76 | -1.67% | 7998 | 3604.58 | 1.11% | | 300058 | 蓝色光标 | 7.83 | -128.87 | -0.15 | -1.88% | 3710042 | 290056.1 | 10.67% | | 300781 | 因赛集团 | 35.83 | -109.07 | -0.72 | -1.97% | 24247 | 8733.271 | 2.00% | | 002654 | 万润科技 | 16.80 | 248.24 | -0.36 | -2.10% | 1226755 | 211429.6 | 15.43% | | 002115 | 三维通信 | 11.59 | -38.53 | -0.25 | -2.11% | 590816 | 68752.14 | 7.85% | | 002181 | 粤传媒 | 10.09 | 63.56 | -0.31 | -2.98% | 1037745 | 105570.8 | 9.15% | | 603373 | 安邦护卫 | 44.59 | 37.05 | -1.48 | -3.21% | 7124 | 3209.61 | 1.57% | | 000524 | 岭南控股 | 12.79 | 106.51 | -0.45 | -3.40% | 217051 | 27887.11 | 3.24% | | 002485 | ST雪发 | 4.68 | -15.82 | -0.25 | -5.07% | 201489 | 9618.72 | 3.70% | | 300071 | 福石控股 | 5.86 | -36.60 | -0.46 | -7.28% | 2221450 | 130627.7 | 23.50% |
|