|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)批发业上涨家数:35下跌家数:57平均涨幅:-0.38%平均换手:4.16%总成交额:338.33亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 41745 | 5819.3 | 0.39% | | 300475 | 香农芯创 | 179.68 | 322.39 | +9.15 | +5.37% | 516777 | 923212 | 11.60% | | 301563 | 云汉芯城 | 184.01 | 104.90 | +8.21 | +4.67% | 47268 | 86232.61 | 33.88% | | 605056 | 咸亨国际 | 18.40 | 29.68 | +0.74 | +4.19% | 95245 | 17702.28 | 2.36% | | 001298 | 好上好 | 32.39 | 196.27 | +1.29 | +4.15% | 270858 | 86974.81 | 16.46% | | 001287 | 中电港 | 24.54 | 53.93 | +0.94 | +3.98% | 464760 | 112801 | 10.63% | | 301099 | 雅创电子 | 50.77 | 71.46 | +1.89 | +3.87% | 126272 | 63333.1 | 14.06% | | 300650 | 太龙股份 | 17.81 | 71.21 | +0.62 | +3.61% | 142815 | 25116.04 | 8.38% | | 300184 | 力源信息 | 10.89 | 81.36 | +0.26 | +2.45% | 697395.1 | 75407.41 | 6.67% | | 000159 | 国际实业 | 6.36 | 91.53 | +0.15 | +2.42% | 401621 | 25649.18 | 8.36% | | 300975 | 商络电子 | 13.85 | 59.96 | +0.32 | +2.37% | 392398 | 54095 | 7.97% | | 920249 | 利尔达 | 14.80 | -149.16 | +0.30 | +2.07% | 138617 | 20503.89 | 11.12% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 160889 | 15762.07 | 4.03% | | 000411 | 英特集团 | 13.69 | 15.43 | +0.24 | +1.78% | 270203 | 36990.67 | 7.54% | | 600538 | 国发股份 | 6.43 | -43.88 | +0.11 | +1.74% | 199988 | 12765 | 3.82% | | 000062 | 深圳华强 | 25.62 | 87.06 | +0.35 | +1.39% | 175566 | 44828.37 | 1.68% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 173339 | 19064.97 | 1.33% | | 300131 | 英唐智控 | 16.33 | 462.59 | +0.20 | +1.24% | 946356.9 | 155833.2 | 9.08% | | 600599 | *ST熊猫 | 8.56 | -2.90 | +0.10 | +1.18% | 36137 | 3111.08 | 2.18% | | 002819 | 东方中科 | 29.99 | -43.31 | +0.34 | +1.15% | 64677 | 19209.23 | 2.75% | | 002072 | 凯瑞德 | 7.34 | -132.42 | +0.08 | +1.10% | 49537 | 3620.08 | 1.67% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 54671 | 6800.8 | 1.78% | | 001335 | 信凯科技 | 53.86 | 48.95 | +0.52 | +0.97% | 29467 | 15757.52 | 12.57% | | 000652 | 泰达股份 | 4.27 | 134.91 | +0.04 | +0.95% | 178470 | 7595.25 | 1.21% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 468843 | 15432.16 | 2.09% | | 001316 | 润贝航科 | 39.59 | 33.88 | +0.24 | +0.61% | 28450 | 11143.66 | 2.56% | | 301584 | 建发致新 | 31.66 | 44.51 | +0.19 | +0.60% | 48344 | 15270.59 | 9.59% | | 300538 | 同益股份 | 17.08 | -32.90 | +0.08 | +0.47% | 120719 | 20606.19 | 9.98% | | 000900 | 现代投资 | 4.14 | 17.07 | +0.01 | +0.24% | 159500 | 6616.67 | 1.05% | | 600278 | 东方创业 | 8.37 | 35.02 | +0.02 | +0.24% | 162007 | 13466.7 | 1.86% | | 600822 | 上海物贸 | 11.24 | 227.70 | +0.02 | +0.18% | 68634 | 7672.24 | 1.73% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 39310 | 2240.94 | 0.90% | | 600098 | 广州发展 | 6.62 | 10.07 | +0.01 | +0.15% | 316396 | 21108.93 | 0.90% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.01 | +0.11% | 430210 | 39975.92 | 2.69% | | 600689 | 上海三毛 | 13.81 | 159.86 | +0.01 | +0.07% | 25126 | 3457.02 | 1.65% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600082 | 海泰发展 | 4.22 | 45.12 | 0.00 | 0.00% | 112307 | 4739.75 | 1.77% | | 600051 | 宁波联合 | 7.64 | 25.48 | -0.01 | -0.13% | 55474 | 4240.54 | 1.78% | | 000950 | 重药控股 | 6.22 | 28.68 | -0.01 | -0.16% | 524876 | 32976.07 | 3.04% | | 000906 | 浙商中拓 | 5.98 | 21.56 | -0.01 | -0.17% | 69593 | 4185.48 | 0.99% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.02 | -0.31% | 117630 | 7618.4 | 0.79% | | 600833 | 第一医药 | 13.25 | 42.84 | -0.05 | -0.38% | 39246 | 5206.24 | 1.76% | | 601061 | 中信金属 | 15.57 | 26.80 | -0.06 | -0.38% | 304155 | 48133.43 | 6.07% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 50198 | 5610.45 | 2.03% | | 003020 | 立方制药 | 27.26 | 31.89 | -0.14 | -0.51% | 23030 | 6262.7 | 1.67% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.06 | -0.56% | 113949 | 12092.36 | 0.76% | | 600753 | *ST海钦 | 8.08 | -13.50 | -0.05 | -0.62% | 15842 | 1283.06 | 0.69% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 73875 | 13413.12 | 1.88% | | 000028 | 国药一致 | 24.84 | 25.89 | -0.18 | -0.72% | 26030 | 6481.36 | 0.54% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 82433 | 5650.93 | 1.98% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 102501 | 8369.42 | 0.70% | | 600511 | 国药股份 | 28.68 | 10.76 | -0.22 | -0.76% | 53652 | 15432.98 | 0.97% | | 600648 | 外高桥 | 10.35 | 20.71 | -0.08 | -0.77% | 29392 | 3056.25 | 0.26% | | 603970 | 中农立华 | 13.15 | 19.69 | -0.11 | -0.83% | 20960 | 2762.39 | 0.78% | | 600704 | 物产中大 | 5.74 | 7.81 | -0.05 | -0.86% | 670600 | 38867.21 | 1.30% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 76192 | 5963.3 | 1.51% | | 301166 | 优宁维 | 32.28 | -147.17 | -0.31 | -0.95% | 14627 | 4734.54 | 2.57% | | 600173 | 卧龙新能 | 7.26 | -326.48 | -0.07 | -0.95% | 93021 | 6769.42 | 1.33% | | 603122 | 合富中国 | 18.27 | -639.52 | -0.18 | -0.98% | 285102 | 52953.49 | 7.16% | | 301370 | 国科恒泰 | 12.03 | 57.62 | -0.13 | -1.07% | 79786 | 9610.09 | 2.46% | | 000705 | 浙江震元 | 9.24 | 65.38 | -0.10 | -1.07% | 64728 | 6006.49 | 2.30% | | 000065 | 北方国际 | 11.93 | 16.46 | -0.13 | -1.08% | 189121 | 22687.58 | 1.94% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 69754 | 7422.44 | 1.37% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.06 | -1.15% | 286986 | 14859.61 | 6.17% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.04 | -1.20% | 325193 | 10703.25 | 1.69% | | 002416 | 爱施德 | 13.35 | 42.03 | -0.17 | -1.26% | 256930 | 34344.3 | 2.10% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.16 | -1.31% | 143402 | 17408.02 | 0.94% | | 600725 | 云维股份 | 4.46 | -77.54 | -0.06 | -1.33% | 795716 | 35549.56 | 6.46% | | 600415 | 小商品城 | 17.36 | 22.65 | -0.24 | -1.36% | 1151768 | 200425.2 | 2.10% | | 600755 | 厦门国贸 | 6.87 | 29.92 | -0.10 | -1.43% | 467623 | 32290.1 | 2.19% | | 301015 | 百洋医药 | 24.54 | 24.47 | -0.36 | -1.45% | 50737 | 12503.72 | 0.97% | | 000034 | 神州数码 | 41.10 | 56.19 | -0.62 | -1.49% | 281870 | 115661.7 | 4.66% | | 603071 | 物产环能 | 13.71 | 11.62 | -0.22 | -1.58% | 26819 | 3704.75 | 0.48% | | 301263 | 泰恩康 | 30.02 | 548.46 | -0.49 | -1.61% | 32113 | 9678.13 | 1.06% | | 300755 | 华致酒行 | 17.02 | -22.03 | -0.29 | -1.68% | 46286 | 7900.94 | 1.11% | | 002462 | 嘉事堂 | 16.07 | 66.00 | -0.28 | -1.71% | 108017 | 17422.99 | 3.71% | | 002133 | 广宇集团 | 3.39 | -3.44 | -0.06 | -1.74% | 186789 | 6349.26 | 2.43% | | 600250 | 南京商旅 | 11.80 | 143.60 | -0.21 | -1.75% | 223239 | 26302.72 | 7.19% | | 600153 | 建发股份 | 9.16 | 13.04 | -0.18 | -1.93% | 386248 | 35575.53 | 1.33% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 146763 | 5243.28 | 1.35% | | 000829 | 天音控股 | 10.59 | -232.40 | -0.21 | -1.94% | 426514 | 45137.89 | 4.16% | | 301126 | 达嘉维康 | 13.06 | -561.43 | -0.29 | -2.17% | 89715 | 11752.75 | 6.51% | | 603368 | 柳药集团 | 18.15 | 9.19 | -0.43 | -2.31% | 90259 | 16553.19 | 2.27% | | 300937 | 药易购 | 36.37 | -586.78 | -1.03 | -2.75% | 69250 | 25602.94 | 11.35% | | 600998 | 九州通 | 5.25 | 9.50 | -0.15 | -2.78% | 662803 | 34997.94 | 1.31% | | 600829 | 人民同泰 | 11.11 | 54.07 | -0.35 | -3.05% | 156507 | 17540.45 | 2.70% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.12 | -3.34% | 1290955 | 45847.6 | 9.45% | | 000554 | 泰山石油 | 6.83 | 20.63 | -0.25 | -3.53% | 301672 | 20648.54 | 8.32% | | 000701 | 厦门信达 | 6.42 | -6.48 | -0.26 | -3.89% | 268301 | 17440.32 | 4.02% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.16 | -4.46% | 49830 | 1714.46 | 1.57% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 7189 | 296.19 | 0.23% | | 603716 | 塞力医疗 | 25.18 | -22.01 | -1.57 | -5.87% | 253952 | 64910.3 | 12.08% | | 603108 | 润达医疗 | 18.15 | -69.42 | -1.89 | -9.43% | 792016.9 | 147165.6 | 13.12% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 51040 | 10044.67 | 1.34% |
|