|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康强电子(002119)计算机、通信和其他电子设备制造业上涨家数:387下跌家数:253平均涨幅:+0.95%平均换手:2.95%总成交额:3812.75亿元 更新时间：2025-09-30 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 178.03 | -928.91 | +29.67 | +20.00% | 209939 | 355448.9 | 7.65% | | 688347 | 华虹公司 | 115.13 | 1050.62 | +16.13 | +16.29% | 331619.5 | 349579.5 | 8.13% | | 300811 | 铂科新材 | 86.42 | 65.53 | +11.43 | +15.24% | 182340 | 154751.4 | 7.68% | | 688233 | 神工股份 | 51.69 | 103.29 | +6.49 | +14.36% | 192717 | 94084 | 11.32% | | 688766 | 普冉股份 | 114.34 | 85.86 | +12.54 | +12.32% | 137721.7 | 151261.3 | 9.30% | | 688416 | 恒烁股份 | 54.73 | -28.83 | +5.83 | +11.92% | 79695.3 | 42448.99 | 12.22% | | 688552 | 航天南湖 | 43.78 | 1042.44 | +4.58 | +11.68% | 89766.4 | 37368.35 | 10.34% | | 688123 | 聚辰股份 | 164.05 | 73.67 | +16.98 | +11.55% | 102267.7 | 163743.6 | 6.46% | | 688545 | 兴福电子 | 41.76 | 84.20 | +4.07 | +10.80% | 149655.6 | 60033.29 | 20.53% | | 688525 | 佰维存储 | 105.67 | -141.75 | +10.28 | +10.78% | 299399.7 | 311746.4 | 9.28% | | 688175 | 高凌信息 | 24.70 | -50.82 | +2.25 | +10.02% | 33648.99 | 7906.167 | 2.60% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 38879 | 13794.15 | 1.21% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 61550 | 125178.2 | 3.85% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 669101 | 184730.1 | 4.27% | | 301379 | 天山电子 | 31.49 | 38.91 | +2.83 | +9.87% | 352399 | 113242.1 | 27.68% | | 603986 | 兆易创新 | 215.21 | 123.51 | +18.08 | +9.17% | 408924 | 862183.8 | 6.14% | | 301358 | 湖南裕能 | 58.82 | 87.83 | +4.88 | +9.05% | 374407 | 218644.9 | 9.70% | | 688020 | 方邦股份 | 69.59 | -60.52 | +5.44 | +8.48% | 35445.51 | 23768.57 | 4.36% | | 300223 | 北京君正 | 89.90 | 116.67 | +6.90 | +8.31% | 429833 | 379585.6 | 10.22% | | 300814 | 中富电路 | 51.90 | 337.96 | +3.94 | +8.22% | 110529 | 56123.81 | 5.77% | | 688172 | 燕东微 | 28.17 | -1137.08 | +2.10 | +8.06% | 412329.6 | 113211.6 | 7.05% | | 688008 | 澜起科技 | 155.14 | 89.83 | +11.49 | +8.00% | 432152.6 | 651984.8 | 3.77% | | 300582 | 英飞特 | 17.70 | -77.48 | +1.30 | +7.93% | 122971 | 21130.37 | 5.55% | | 688220 | 翱捷科技-U | 111.33 | -69.12 | +7.19 | +6.90% | 108100.5 | 119284.5 | 3.00% | | 002156 | 通富微电 | 40.80 | 80.73 | +2.62 | +6.86% | 1302101 | 511148 | 8.58% | | 600584 | 长电科技 | 43.50 | 53.28 | +2.61 | +6.38% | 1279817 | 542039.4 | 7.15% | | 603659 | 璞泰来 | 30.60 | 47.09 | +1.80 | +6.25% | 884220.9 | 265113.9 | 4.14% | | 688385 | 复旦微电 | 66.66 | 130.96 | +3.70 | +5.88% | 138032.8 | 90554.85 | 2.57% | | 688707 | 振华新材 | 16.30 | -15.30 | +0.90 | +5.84% | 172252.6 | 27974.07 | 3.39% | | 688608 | 恒玄科技 | 293.50 | 80.01 | +16.12 | +5.81% | 51630.1 | 146206.6 | 3.07% | | 603118 | 共进股份 | 13.73 | -1804.42 | +0.75 | +5.78% | 1190486 | 165479.8 | 15.12% | | 688213 | 思特威-W | 118.71 | 74.56 | +6.41 | +5.71% | 100121.8 | 117747 | 3.10% | | 688372 | 伟测科技 | 88.44 | 60.30 | +4.72 | +5.64% | 77981.36 | 69403.2 | 7.55% | | 603267 | 鸿远电子 | 59.06 | 62.77 | +3.06 | +5.46% | 64655 | 37506.03 | 2.80% | | 600562 | 国睿科技 | 32.97 | 64.61 | +1.68 | +5.37% | 201270 | 64606.1 | 1.62% | | 002025 | 航天电器 | 51.76 | 484.32 | +2.59 | +5.27% | 47614 | 24012.11 | 1.05% | | 300042 | 朗科科技 | 29.76 | -68.67 | +1.48 | +5.23% | 257513 | 75534.93 | 12.85% | | 688375 | 国博电子 | 77.74 | 104.96 | +3.84 | +5.20% | 20618.61 | 15678.63 | 0.35% | | 688515 | 裕太微-U | 121.09 | -49.06 | +5.88 | +5.10% | 23213.03 | 28061.44 | 4.66% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 82220 | 2713.93 | 2.67% | | 688107 | 安路科技 | 32.51 | -57.82 | +1.56 | +5.04% | 82568.94 | 26388.96 | 2.06% | | 688362 | 甬矽电子 | 37.89 | 183.97 | +1.79 | +4.96% | 115712.2 | 42912.13 | 4.12% | | 301366 | 一博科技 | 40.69 | 226.94 | +1.91 | +4.93% | 54834 | 22269.24 | 7.19% | | 300128 | 锦富技术 | 6.23 | -30.34 | +0.29 | +4.88% | 690359.1 | 42717.13 | 5.32% | | 302132 | 中航成飞 | 90.90 | -130.80 | +4.21 | +4.86% | 200596 | 178353.6 | 3.42% | | 002213 | 大为股份 | 19.59 | -93.28 | +0.90 | +4.82% | 344542 | 66799.76 | 16.68% | | 301348 | 蓝箭电子 | 23.35 | 468.96 | +1.07 | +4.80% | 150625 | 34909.92 | 9.71% | | 688519 | 南亚新材 | 75.66 | 216.04 | +3.46 | +4.79% | 38463.94 | 28090.28 | 1.64% | | 300842 | 帝科股份 | 68.79 | 49.54 | +3.13 | +4.77% | 64744 | 43759.73 | 5.13% | | 688498 | 源杰科技 | 429.69 | 1257.06 | +19.46 | +4.74% | 31753.58 | 136006.4 | 5.28% | | 688388 | 嘉元科技 | 38.00 | -167.19 | +1.71 | +4.71% | 219018.2 | 81748.2 | 5.14% | | 300045 | 华力创通 | 22.81 | -105.83 | +1.02 | +4.68% | 318056 | 72015.25 | 6.16% | | 688249 | 晶合集成 | 35.22 | 104.22 | +1.55 | +4.60% | 697695.5 | 241101.8 | 5.88% | | 600435 | 北方导航 | 15.00 | 90.82 | +0.64 | +4.46% | 377638 | 55399.63 | 2.50% | | 301123 | 奕东电子 | 46.31 | -187.91 | +1.96 | +4.42% | 63152 | 28725.37 | 2.70% | | 300390 | 天华新能 | 24.95 | -145.02 | +1.05 | +4.39% | 402158 | 99407.8 | 5.98% | | 600884 | 杉杉股份 | 15.75 | -199.71 | +0.66 | +4.37% | 1004054 | 158648.1 | 5.71% | | 603678 | 火炬电子 | 38.96 | 63.56 | +1.61 | +4.31% | 121092 | 46800.36 | 2.55% | | 002199 | *ST东晶 | 10.96 | -37.33 | +0.45 | +4.28% | 54355 | 5896.84 | 2.23% | | 688788 | 科思科技 | 53.16 | -35.17 | +2.18 | +4.28% | 21891 | 11505.04 | 1.40% | | 300346 | 南大光电 | 43.67 | 100.58 | +1.77 | +4.22% | 584160 | 251969.3 | 8.90% | | 688484 | 南芯科技 | 52.22 | 99.06 | +2.09 | +4.17% | 66164.89 | 33966.32 | 2.26% | | 688489 | 三未信安 | 50.71 | -5990.71 | +1.99 | +4.08% | 17555.8 | 8835.656 | 3.44% | | 301152 | 天力锂能 | 30.41 | -8.84 | +1.16 | +3.97% | 97742 | 29652.79 | 13.77% | | 603115 | 海星股份 | 19.04 | 26.11 | +0.72 | +3.93% | 31868 | 5981.94 | 1.32% | | 603893 | 瑞芯微 | 223.34 | 99.62 | +8.44 | +3.93% | 96462 | 214593 | 2.29% | | 300555 | ST路通 | 10.37 | -36.29 | +0.39 | +3.91% | 40182 | 4105.49 | 2.03% | | 688230 | 芯导科技 | 85.78 | 92.02 | +3.22 | +3.90% | 34201.49 | 29636.69 | 2.91% | | 002861 | 瀛通通讯 | 18.49 | 510.61 | +0.69 | +3.88% | 49898 | 9070.471 | 3.32% | | 300455 | 航天智装 | 17.37 | -120.40 | +0.64 | +3.83% | 119476 | 20655.05 | 1.69% | | 688135 | 利扬芯片 | 35.50 | -119.68 | +1.29 | +3.77% | 126200.9 | 44743.71 | 6.21% | | 688311 | 盟升电子 | 35.42 | -22.38 | +1.28 | +3.75% | 27133.83 | 9582.887 | 1.62% | | 002049 | 紫光国微 | 90.67 | 67.95 | +3.27 | +3.74% | 302041 | 272934.3 | 3.56% | | 830809 | 安达科技 | 6.21 | -7.57 | +0.22 | +3.67% | 220861 | 13677.44 | 4.81% | | 002045 | 国光电器 | 17.24 | 45.64 | +0.61 | +3.67% | 425566 | 72942.48 | 7.57% | | 688591 | 泰凌微 | 58.21 | 81.71 | +2.03 | +3.61% | 94633.68 | 54318.11 | 5.62% | | 300073 | 当升科技 | 65.61 | 71.98 | +2.28 | +3.60% | 264300 | 172533.4 | 5.22% | | 300782 | 卓胜微 | 83.87 | -448.95 | +2.89 | +3.57% | 106341 | 88526.68 | 2.37% | | 688326 | 经纬恒润-W | 132.54 | -52.32 | +4.55 | +3.55% | 17778.29 | 23291.26 | 1.97% | | 688636 | 智明达 | 34.64 | 103.60 | +1.17 | +3.50% | 27499.57 | 9409.002 | 1.64% | | 688286 | 敏芯股份 | 109.97 | 245.33 | +3.67 | +3.45% | 26650.22 | 29183.49 | 4.76% | | 688535 | 华海诚科 | 116.35 | 324.40 | +3.85 | +3.42% | 40618.38 | 46719.11 | 7.74% | | 603185 | 弘元绿能 | 21.97 | -8.12 | +0.72 | +3.39% | 87910 | 19047.23 | 1.29% | | 300211 | *ST亿通 | 10.08 | -88.12 | +0.33 | +3.38% | 66952 | 6724.14 | 2.25% | | 600118 | 中国卫星 | 36.96 | -3944.92 | +1.20 | +3.36% | 420855 | 154500.5 | 3.56% | | 688035 | 德邦科技 | 55.65 | 72.43 | +1.80 | +3.34% | 31305.68 | 17250.64 | 2.20% | | 688209 | 英集芯 | 22.88 | 71.64 | +0.73 | +3.30% | 113571.9 | 25742.36 | 3.80% | | 688387 | 信科移动-U | 6.92 | -84.80 | +0.22 | +3.28% | 300524.8 | 20628.31 | 1.49% | | 300458 | 全志科技 | 51.34 | 202.88 | +1.63 | +3.28% | 335553 | 171055.6 | 4.97% | | 002414 | 高德红外 | 12.36 | -185.72 | +0.38 | +3.17% | 404505 | 49344.27 | 1.19% | | 300576 | 容大感光 | 39.74 | 122.10 | +1.21 | +3.14% | 120111 | 47147.75 | 5.16% | | 600405 | 动力源 | 5.97 | -9.09 | +0.18 | +3.11% | 135348 | 8017.47 | 2.22% | | 688596 | 正帆科技 | 43.84 | 24.84 | +1.31 | +3.08% | 123436.9 | 53750.65 | 4.21% | | 300581 | 晨曦航空 | 16.95 | -248.93 | +0.50 | +3.04% | 159475 | 26621.69 | 2.90% | | 300726 | 宏达电子 | 39.52 | 54.15 | +1.16 | +3.02% | 51180 | 20084.83 | 2.39% | | 300835 | 龙磁科技 | 66.37 | 60.12 | +1.93 | +3.00% | 52444 | 35132.21 | 6.37% | | 688776 | 国光电气 | 84.00 | -564.18 | +2.43 | +2.98% | 15673.93 | 13105.75 | 1.45% | | 300053 | 航宇微 | 13.87 | -29.10 | +0.40 | +2.97% | 177131 | 24496.82 | 2.72% | | 301275 | 汉朔科技 | 55.46 | 42.46 | +1.59 | +2.95% | 16598 | 9228.529 | 4.91% | | 688268 | 华特气体 | 65.85 | 47.57 | +1.86 | +2.91% | 35511.96 | 23057.75 | 2.95% | | 688002 | 睿创微纳 | 87.46 | 57.86 | +2.47 | +2.91% | 41744.5 | 36090.65 | 0.91% | | 002446 | 盛路通信 | 8.57 | -10.58 | +0.24 | +2.88% | 282655 | 24305.67 | 3.33% | | 688981 | 中芯国际 | 139.89 | 257.05 | +3.87 | +2.85% | 706371.1 | 986857.2 | 3.53% | | 688210 | 统联精密 | 63.55 | 269.44 | +1.75 | +2.83% | 33514.32 | 21333.2 | 2.08% | | 300747 | 锐科激光 | 26.52 | 134.37 | +0.73 | +2.83% | 89381 | 23347.89 | 1.71% | | 688798 | 艾为电子 | 92.38 | 67.32 | +2.54 | +2.83% | 33959.57 | 31225.46 | 2.50% | | 688216 | 气派科技 | 26.78 | -23.81 | +0.73 | +2.80% | 24350.81 | 6572.76 | 2.29% | | 001229 | 魅视科技 | 34.24 | 49.67 | +0.92 | +2.76% | 27262 | 9424.96 | 5.18% | | 300672 | 国科微 | 96.90 | 232.65 | +2.59 | +2.75% | 64671 | 62582.73 | 3.07% | | 300088 | 长信科技 | 6.82 | 43.71 | +0.18 | +2.71% | 954472.9 | 65204.24 | 3.84% | | 688049 | 炬芯科技 | 61.17 | 68.24 | +1.59 | +2.67% | 62822.09 | 38464.28 | 3.59% | | 688401 | 路维光电 | 49.65 | 44.67 | +1.27 | +2.63% | 52112.62 | 25641.31 | 2.70% | | 688661 | 和林微纳 | 51.76 | 270.02 | +1.30 | +2.58% | 41591.44 | 21697.91 | 2.74% | | 600764 | 中国海防 | 31.14 | 89.52 | +0.78 | +2.57% | 70937 | 21938.91 | 1.00% | | 000576 | 甘化科工 | 10.79 | 168.41 | +0.27 | +2.57% | 57656 | 6147.2 | 1.33% | | 300393 | 中来股份 | 6.46 | -9.79 | +0.16 | +2.54% | 255041 | 16271.6 | 2.67% | | 688469 | 芯联集成-U | 6.61 | -83.73 | +0.16 | +2.48% | 1827009 | 120085.9 | 4.12% | | 688720 | 艾森股份 | 52.23 | 126.05 | +1.25 | +2.45% | 24070.23 | 12543.51 | 4.35% | | 603516 | 淳中科技 | 168.58 | 5236.95 | +3.92 | +2.38% | 92289 | 154549.8 | 4.54% | | 300327 | 中颖电子 | 27.17 | 89.05 | +0.63 | +2.37% | 94614 | 25607.73 | 2.78% | | 300762 | 上海瀚讯 | 24.65 | -154.05 | +0.57 | +2.37% | 145401 | 35648.97 | 2.32% | | 688582 | 芯动联科 | 76.98 | 96.38 | +1.78 | +2.37% | 39569.68 | 30460.13 | 1.59% | | 002977 | 天箭科技 | 34.67 | -2431.38 | +0.80 | +2.36% | 21576 | 7429.23 | 3.24% | | 300474 | 景嘉微 | 81.48 | -148.43 | +1.88 | +2.36% | 113079 | 92234.94 | 2.78% | | 002796 | 世嘉科技 | 19.55 | 166.06 | +0.45 | +2.36% | 131549 | 25298.26 | 5.83% | | 300331 | 苏大维格 | 35.63 | -150.11 | +0.82 | +2.36% | 177052 | 63136.38 | 8.42% | | 688709 | 成都华微 | 47.60 | 358.30 | +1.09 | +2.34% | 49035.34 | 23324.69 | 2.25% | | 300661 | 圣邦股份 | 84.00 | 99.37 | +1.92 | +2.34% | 196373 | 163973.5 | 3.31% | | 002869 | 金溢科技 | 31.98 | 111.77 | +0.73 | +2.34% | 48754 | 15498.6 | 3.06% | | 688403 | 汇成股份 | 19.31 | 82.72 | +0.44 | +2.33% | 451441.8 | 87245.72 | 5.37% | | 000045 | 深纺织A | 12.82 | 80.45 | +0.29 | +2.31% | 174382 | 22194.64 | 3.82% | | 688512 | 慧智微-U | 12.83 | -18.70 | +0.29 | +2.31% | 90896.73 | 11683.52 | 2.80% | | 688486 | 龙迅股份 | 74.48 | 64.55 | +1.68 | +2.31% | 35411.27 | 26293.6 | 4.76% | | 688396 | 华润微 | 55.88 | 90.36 | +1.26 | +2.31% | 145502 | 80948.03 | 1.10% | | 300870 | 欧陆通 | 216.60 | 75.45 | +4.87 | +2.30% | 55482 | 122400.7 | 5.05% | | 603005 | 晶方科技 | 32.36 | 68.62 | +0.71 | +2.24% | 237343 | 76091.65 | 3.64% | | 688061 | 灿瑞科技 | 38.35 | -60.22 | +0.83 | +2.21% | 15156.81 | 5774.2 | 3.50% | | 603712 | 七一二 | 21.62 | -38.82 | +0.46 | +2.17% | 116622 | 24992.22 | 1.51% | | 603068 | 博通集成 | 42.80 | 192.23 | +0.91 | +2.17% | 44991 | 19428.53 | 2.99% | | 688132 | 邦彦技术 | 19.33 | -21.85 | +0.41 | +2.17% | 16733.55 | 3190.934 | 1.54% | | 832876 | 慧为智能 | 30.67 | -8204.46 | +0.65 | +2.17% | 10802 | 3348.907 | 2.80% | | 688711 | 宏微科技 | 26.45 | -402.47 | +0.56 | +2.16% | 42116.86 | 11170.35 | 1.98% | | 600171 | 上海贝岭 | 37.10 | 66.00 | +0.78 | +2.15% | 215513 | 79682.19 | 3.04% | | 603933 | 睿能科技 | 17.34 | 174.57 | +0.36 | +2.12% | 68714 | 12003.3 | 3.31% | | 301566 | 达利凯普 | 18.00 | 49.69 | +0.37 | +2.10% | 49274 | 8818.91 | 2.37% | | 688181 | 八亿时空 | 38.79 | 90.31 | +0.79 | +2.08% | 27139.93 | 10523.87 | 2.02% | | 600363 | 联创光电 | 61.70 | 101.42 | +1.25 | +2.07% | 58160 | 35672.88 | 1.28% | | 002465 | 海格通信 | 13.11 | -232.11 | +0.26 | +2.02% | 343014 | 44788.54 | 1.38% | | 301180 | 万祥科技 | 15.20 | -213.99 | +0.30 | +2.01% | 31183 | 4684.18 | 1.90% | | 688153 | 唯捷创芯 | 35.48 | -343.65 | +0.70 | +2.01% | 33845.04 | 12007.56 | 2.00% | | 688601 | 力芯微 | 43.30 | 90.24 | +0.85 | +2.00% | 29602.58 | 12803.3 | 2.21% | | 430139 | 华岭股份 | 25.14 | -263.85 | +0.49 | +1.99% | 27122 | 6800.631 | 1.04% | | 688272 | 富吉瑞 | 25.68 | -109.05 | +0.50 | +1.99% | 10183.17 | 2620.858 | 1.34% | | 688439 | 振华风光 | 59.35 | 77.27 | +1.15 | +1.98% | 31519.65 | 18685.57 | 1.58% | | 688665 | 四方光电 | 62.90 | 40.67 | +1.21 | +1.96% | 19286.87 | 12042.23 | 1.92% | | 688533 | 上声电子 | 29.45 | 23.01 | +0.56 | +1.94% | 15246.09 | 4464.591 | 0.94% | | 301318 | 维海德 | 31.24 | 30.73 | +0.59 | +1.92% | 10404 | 3239.27 | 1.37% | | 000016 | 深康佳A | 5.31 | -4.93 | +0.10 | +1.92% | 234785 | 12352.92 | 1.47% | | 002222 | 福晶科技 | 49.92 | 98.90 | +0.94 | +1.92% | 140978 | 69770.44 | 3.01% | | 002179 | 中航光电 | 41.66 | 28.26 | +0.78 | +1.91% | 136592 | 56382.23 | 0.66% | | 688126 | 沪硅产业 | 25.85 | -74.87 | +0.48 | +1.89% | 549806 | 141659.5 | 2.01% | | 300735 | 光弘科技 | 29.19 | 81.13 | +0.54 | +1.88% | 90590 | 26556.69 | 1.20% | | 002413 | 雷科防务 | 5.41 | -19.19 | +0.10 | +1.88% | 187777 | 10083.18 | 1.45% | | 688721 | 龙图光罩 | 54.20 | 93.29 | +1.00 | +1.88% | 22872.26 | 12309.68 | 6.53% | | 002920 | 德赛西威 | 152.10 | 35.33 | +2.80 | +1.88% | 81371 | 123008.4 | 1.47% | | 605118 | 力鼎光电 | 29.07 | 52.82 | +0.53 | +1.86% | 16063 | 4661.66 | 0.39% | | 002859 | 洁美科技 | 33.04 | 79.37 | +0.60 | +1.85% | 31169 | 10252.45 | 0.77% | | 301050 | 雷电微力 | 47.36 | 46.27 | +0.86 | +1.85% | 36739 | 17241.46 | 1.77% | | 688683 | 莱尔科技 | 34.19 | 133.55 | +0.62 | +1.85% | 8481.18 | 2901.92 | 0.55% | | 603936 | 博敏电子 | 13.29 | -33.08 | +0.24 | +1.84% | 245740 | 32751.33 | 3.90% | | 300790 | 宇瞳光学 | 31.79 | 57.58 | +0.57 | +1.83% | 99685 | 31782.21 | 3.07% | | 688270 | 臻镭科技 | 65.67 | 188.58 | +1.17 | +1.81% | 48625.23 | 31774.98 | 2.27% | | 000733 | 振华科技 | 50.64 | 32.55 | +0.90 | +1.81% | 118254 | 59229.91 | 2.13% | | 300102 | 乾照光电 | 12.42 | 88.95 | +0.22 | +1.80% | 103454 | 12835.24 | 1.13% | | 688693 | 锴威特 | 39.59 | -28.51 | +0.70 | +1.80% | 16514.23 | 6529.41 | 4.24% | | 688595 | 芯海科技 | 39.79 | -37.02 | +0.70 | +1.79% | 27535.04 | 10983.78 | 1.91% | | 688539 | 高华科技 | 34.94 | 116.08 | +0.61 | +1.78% | 20806.1 | 7220.375 | 1.99% | | 000977 | 浪潮信息 | 73.89 | 43.54 | +1.29 | +1.78% | 750048 | 556460.6 | 5.10% | | 301042 | 安联锐视 | 56.57 | 103.74 | +0.97 | +1.74% | 22767 | 12719.77 | 3.45% | | 300397 | 天和防务 | 12.28 | -46.91 | +0.21 | +1.74% | 84803 | 10380.45 | 2.09% | | 002937 | 兴瑞科技 | 18.94 | 34.37 | +0.32 | +1.72% | 22649 | 4268.63 | 0.76% | | 688620 | 安凯微 | 13.63 | -53.34 | +0.23 | +1.72% | 62387.84 | 8526.927 | 2.69% | | 002992 | 宝明科技 | 56.32 | -237.17 | +0.95 | +1.72% | 13818 | 7815.06 | 0.87% | | 000547 | 航天发展 | 7.71 | -7.30 | +0.13 | +1.72% | 112765 | 8637.32 | 0.71% | | 688522 | 纳睿雷达 | 43.56 | 103.38 | +0.73 | +1.70% | 22460.09 | 9731.158 | 1.86% | | 301141 | 中科磁业 | 60.72 | 236.52 | +1.01 | +1.69% | 24599 | 15027.4 | 5.53% | | 688205 | 德科立 | 122.68 | 261.19 | +2.02 | +1.67% | 89223.93 | 108391.5 | 5.64% | | 300847 | 中船汉光 | 17.66 | 43.60 | +0.29 | +1.67% | 28395 | 4980.23 | 0.96% | | 301600 | 慧翰股份 | 140.81 | 75.47 | +2.31 | +1.67% | 14917 | 20890.07 | 4.62% | | 301571 | 国科天成 | 45.21 | 44.42 | +0.74 | +1.66% | 14619 | 6554.66 | 1.23% | | 689009 | 九号公司-WD | 67.21 | 27.83 | +1.10 | +1.66% | 60635.32 | 40565.73 | 1.10% | | 300139 | 晓程科技 | 28.13 | 111.40 | +0.46 | +1.66% | 420145 | 118846.5 | 17.98% | | 688208 | 道通科技 | 39.28 | 35.82 | +0.64 | +1.66% | 81793.37 | 31993.46 | 1.22% | | 688432 | 有研硅 | 13.68 | 81.88 | +0.22 | +1.63% | 106376.2 | 14530.17 | 2.10% | | 002151 | 北斗星通 | 29.92 | -53.37 | +0.48 | +1.63% | 61431 | 18312.82 | 1.39% | | 600100 | 同方股份 | 8.12 | -189.38 | +0.13 | +1.63% | 510542 | 41453.09 | 1.52% | | 688261 | 东微半导 | 77.03 | 185.56 | +1.23 | +1.62% | 21897.49 | 16949.43 | 1.79% | | 301622 | 英思特 | 80.85 | 47.20 | +1.27 | +1.60% | 14434 | 11699.2 | 4.98% | | 002189 | 中光学 | 23.05 | -11.95 | +0.36 | +1.59% | 22840 | 5245.47 | 0.87% | | 300991 | 创益通 | 39.98 | 270.32 | +0.62 | +1.58% | 19160 | 7612.44 | 2.08% | | 837821 | 则成电子 | 29.74 | 152.41 | +0.46 | +1.57% | 8084 | 2407.707 | 1.11% | | 688653 | 康希通信 | 13.61 | -69.65 | +0.21 | +1.57% | 66040.55 | 9023.298 | 2.13% | | 688475 | 萤石网络 | 33.77 | 50.68 | +0.52 | +1.56% | 27607.69 | 9296.163 | 0.67% | | 002077 | 大港股份 | 16.92 | 395.15 | +0.26 | +1.56% | 175550 | 29555.39 | 3.02% | | 300623 | 捷捷微电 | 32.34 | 53.19 | +0.49 | +1.54% | 111940 | 36188.63 | 1.54% | | 002217 | 合力泰 | 3.30 | 10.48 | +0.05 | +1.54% | 1018040 | 33684.47 | 1.79% | | 688728 | 格科微 | 18.02 | 336.95 | +0.27 | +1.52% | 107048 | 19195.2 | 0.43% | | 300787 | 海能实业 | 14.02 | 36.44 | +0.21 | +1.52% | 42793 | 6028.39 | 2.24% | | 600703 | 三安光电 | 15.43 | 314.16 | +0.23 | +1.51% | 703048.9 | 108935.1 | 1.41% | | 301631 | 壹连科技 | 99.99 | 35.92 | +1.49 | +1.51% | 24199 | 24325.62 | 12.58% | | 603160 | 汇顶科技 | 82.59 | 53.22 | +1.23 | +1.51% | 55622 | 45947.51 | 1.20% | | 002313 | 日海智能 | 10.91 | -29.34 | +0.16 | +1.49% | 116596 | 12769.26 | 3.11% | | 002935 | 天奥电子 | 15.74 | 117.01 | +0.23 | +1.48% | 36078 | 5647.91 | 0.87% | | 002866 | 传艺科技 | 19.21 | -86.67 | +0.28 | +1.48% | 70855 | 13656.37 | 3.91% | | 300965 | 恒宇信通 | 60.54 | 102.44 | +0.86 | +1.44% | 7496 | 4527.71 | 3.64% | | 300656 | 民德电子 | 25.36 | -45.26 | +0.36 | +1.44% | 15552 | 3929.41 | 1.17% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.05 | +1.42% | 152008 | 5473.54 | 3.09% | | 600980 | 北矿科技 | 23.60 | 40.23 | +0.33 | +1.42% | 33837 | 7993.649 | 1.80% | | 603501 | 豪威集团 | 152.07 | 46.03 | +2.12 | +1.41% | 167135 | 253732.1 | 1.39% | | 920008 | 成电光信 | 31.19 | 104.27 | +0.43 | +1.40% | 5998 | 1863.485 | 1.81% | | 000970 | 中科三环 | 14.19 | 134.42 | +0.19 | +1.36% | 198609 | 28120.27 | 1.63% | | 301517 | 陕西华达 | 42.56 | 800.31 | +0.56 | +1.33% | 20004 | 8490.511 | 3.36% | | 002881 | 美格智能 | 48.91 | 68.96 | +0.64 | +1.33% | 49828 | 24666.11 | 2.73% | | 002519 | 银河电子 | 4.66 | -6.18 | +0.06 | +1.30% | 94295 | 4376.84 | 0.84% | | 603296 | 华勤技术 | 105.00 | 30.27 | +1.35 | +1.30% | 101646 | 108117.8 | 1.78% | | 600460 | 士兰微 | 31.48 | 102.80 | +0.40 | +1.29% | 342829 | 107674.9 | 2.06% | | 688048 | 长光华芯 | 75.86 | -276.97 | +0.96 | +1.28% | 51073.03 | 39096.22 | 4.81% | | 301628 | 强达电路 | 86.99 | 56.83 | +1.09 | +1.27% | 5770 | 5001.39 | 3.06% | | 600353 | 旭光电子 | 16.89 | 127.35 | +0.21 | +1.26% | 129634 | 21931.69 | 1.56% | | 300711 | 广哈通信 | 20.92 | 62.13 | +0.26 | +1.26% | 22801 | 4783.61 | 0.92% | | 603375 | 盛景微 | 41.89 | 149.70 | +0.52 | +1.26% | 12439 | 5187.17 | 1.95% | | 300903 | 科翔股份 | 13.02 | -17.57 | +0.16 | +1.24% | 134380 | 17364.38 | 4.09% | | 600990 | 四创电子 | 28.55 | -30.91 | +0.35 | +1.24% | 45579 | 12918.54 | 1.69% | | 688234 | 天岳先进 | 82.32 | 453.25 | +1.00 | +1.23% | 77277.11 | 64085.77 | 1.80% | | 002655 | 共达电声 | 13.52 | 54.50 | +0.16 | +1.20% | 126536 | 17263.71 | 3.52% | | 605111 | 新洁能 | 35.99 | 33.07 | +0.42 | +1.18% | 109762 | 39418.7 | 2.64% | | 688141 | 杰华特 | 58.63 | -46.67 | +0.68 | +1.17% | 97091.22 | 57363.06 | 3.68% | | 002055 | 得润电子 | 7.88 | -4.42 | +0.09 | +1.16% | 211354 | 16761.62 | 3.56% | | 831526 | 凯华材料 | 28.06 | 139.43 | +0.32 | +1.15% | 4470 | 1260.241 | 0.85% | | 688629 | 华丰科技 | 100.36 | 306.64 | +1.14 | +1.15% | 107128.8 | 110126.8 | 5.89% | | 870199 | 倍益康 | 35.59 | 193.15 | +0.40 | +1.14% | 5441 | 1921.83 | 1.46% | | 688011 | 新光光电 | 35.60 | -50.23 | +0.40 | +1.14% | 43274.7 | 15490.95 | 4.33% | | 300708 | 聚灿光电 | 9.00 | 42.36 | +0.10 | +1.12% | 155313 | 13988.14 | 2.19% | | 872374 | 云里物里 | 28.19 | 167.26 | +0.31 | +1.11% | 3629 | 1024.863 | 1.06% | | 300205 | *ST天喻 | 4.60 | -4.80 | +0.05 | +1.10% | 51398 | 2387.39 | 1.20% | | 002512 | 达华智能 | 3.76 | -49.77 | +0.04 | +1.08% | 81556 | 3051.01 | 0.75% | | 300552 | 万集科技 | 28.28 | -17.90 | +0.30 | +1.07% | 24700 | 6985.95 | 1.79% | | 002782 | 可立克 | 17.01 | 30.38 | +0.18 | +1.07% | 70586 | 11967.84 | 1.45% | | 688538 | 和辉光电-U | 2.88 | -19.13 | +0.03 | +1.05% | 883339.7 | 25405.56 | 1.54% | | 872190 | 雷神科技 | 28.81 | 105.27 | +0.30 | +1.05% | 10342 | 2970.84 | 1.05% | | 920005 | 鼎佳精密 | 46.18 | 55.12 | +0.48 | +1.05% | 2781 | 1286.822 | 1.46% | | 300831 | 派瑞股份 | 14.47 | 115.41 | +0.15 | +1.05% | 28992 | 4196.29 | 1.57% | | 688146 | 中船特气 | 44.24 | 77.31 | +0.45 | +1.03% | 30521.27 | 13458.82 | 2.11% | | 002897 | 意华股份 | 48.20 | 83.21 | +0.49 | +1.03% | 69668 | 33717.02 | 3.82% | | 002383 | 合众思壮 | 8.86 | -37.79 | +0.09 | +1.03% | 47020 | 4152.98 | 0.64% | | 002241 | 歌尔股份 | 35.71 | 43.76 | +0.36 | +1.02% | 992534 | 356224.2 | 3.21% | | 000801 | 四川九洲 | 15.97 | 81.78 | +0.16 | +1.01% | 106027 | 16934.75 | 1.04% | | 301458 | 钧崴电子 | 36.55 | 82.01 | +0.36 | +0.99% | 23398 | 8587.489 | 3.62% | | 301611 | 珂玛科技 | 59.19 | 75.09 | +0.58 | +0.99% | 44317 | 26227.12 | 3.02% | | 002600 | 领益智造 | 16.34 | 57.28 | +0.16 | +0.99% | 5076065 | 838088.7 | 7.36% | | 688689 | 银河微电 | 29.01 | 58.20 | +0.28 | +0.97% | 25693.29 | 7473.359 | 1.99% | | 300077 | 国民技术 | 24.87 | -104.95 | +0.24 | +0.97% | 137329 | 34314.5 | 2.42% | | 000725 | 京东方A | 4.16 | 24.76 | +0.04 | +0.97% | 4103235 | 169949.1 | 1.12% | | 002955 | 鸿合科技 | 29.14 | 58.85 | +0.28 | +0.97% | 19202 | 5604.93 | 0.98% | | 002583 | 海能达 | 11.53 | -5.90 | +0.11 | +0.96% | 180637 | 20864.05 | 1.41% | | 688322 | 奥比中光-UW | 90.45 | 716.19 | +0.86 | +0.96% | 53614.72 | 48442.58 | 1.83% | | 300516 | 久之洋 | 36.45 | 277.50 | +0.34 | +0.94% | 8184 | 2973.54 | 0.45% | | 603072 | 天和磁材 | 47.23 | 100.69 | +0.44 | +0.94% | 19196 | 9099.369 | 2.91% | | 002848 | *ST高斯 | 7.78 | -10.19 | +0.07 | +0.91% | 45829 | 3602.85 | 2.78% | | 002119 | 康强电子 | 17.85 | 70.11 | +0.16 | +0.90% | 275606 | 49124.24 | 7.34% | | 002415 | 海康威视 | 31.50 | 22.97 | +0.28 | +0.90% | 566709 | 178233.3 | 0.63% | | 600888 | 新疆众和 | 7.92 | 11.60 | +0.07 | +0.89% | 323326 | 25601.99 | 2.30% | | 838701 | 豪声电子 | 19.42 | 42.37 | +0.17 | +0.88% | 5887 | 1144.768 | 0.59% | | 300115 | 长盈精密 | 41.82 | 88.30 | +0.36 | +0.87% | 1184422 | 488103.8 | 8.73% | | 300739 | 明阳电路 | 16.37 | 271.39 | +0.14 | +0.86% | 81484 | 13297.6 | 2.46% | | 300479 | 神思电子 | 20.05 | 113.61 | +0.17 | +0.86% | 26815 | 5390.91 | 1.36% | | 000536 | 华映科技 | 4.72 | -12.53 | +0.04 | +0.85% | 258400 | 12202.31 | 0.94% | | 301383 | 天键股份 | 36.60 | 48.98 | +0.31 | +0.85% | 10262 | 3751.11 | 1.45% | | 300916 | 朗特智能 | 39.16 | 44.02 | +0.33 | +0.85% | 16515 | 6467.27 | 1.77% | | 688418 | 震有科技 | 29.76 | -205.50 | +0.25 | +0.85% | 30032.59 | 8968.318 | 1.56% | | 002079 | 苏州固锝 | 10.73 | 81.44 | +0.09 | +0.85% | 149262 | 15999.32 | 1.84% | | 688288 | 鸿泉物联 | 29.97 | 61.41 | +0.25 | +0.84% | 11402.78 | 3439.314 | 1.14% | | 002214 | *ST大立 | 11.20 | -23.08 | +0.09 | +0.81% | 20617 | 2306.02 | 0.43% | | 600775 | 南京熊猫 | 11.35 | -62.39 | +0.09 | +0.80% | 91758 | 10366.56 | 1.37% | | 600776 | 东方通信 | 12.75 | 82.32 | +0.10 | +0.79% | 111561 | 14257.15 | 1.17% | | 002506 | 协鑫集成 | 2.56 | -49.61 | +0.02 | +0.79% | 560194 | 14320.62 | 0.96% | | 300793 | 佳禾智能 | 16.73 | 246.32 | +0.13 | +0.78% | 43568 | 7285.86 | 1.17% | | 603341 | 龙旗科技 | 47.45 | 42.99 | +0.36 | +0.76% | 79929 | 38301.81 | 3.00% | | 600198 | 大唐电信 | 8.12 | 1240.09 | +0.06 | +0.74% | 70541 | 5735.59 | 0.54% | | 300373 | 扬杰科技 | 69.96 | 32.24 | +0.51 | +0.73% | 99397 | 69678.69 | 1.83% | | 688138 | 清溢光电 | 32.94 | 59.21 | +0.24 | +0.73% | 41117.2 | 13523.44 | 1.54% | | 000561 | 烽火电子 | 11.04 | -44.79 | +0.08 | +0.73% | 75418 | 8303.729 | 1.25% | | 301330 | 熵基科技 | 32.71 | 38.95 | +0.23 | +0.71% | 28391 | 9313.79 | 2.49% | | 300319 | 麦捷科技 | 12.82 | 33.33 | +0.09 | +0.71% | 208710 | 26835.08 | 2.52% | | 688549 | 中巨芯-U | 10.03 | -3077.87 | +0.07 | +0.70% | 313777.5 | 31542.61 | 5.32% | | 688182 | 灿勤科技 | 28.75 | 152.24 | +0.20 | +0.70% | 50093.53 | 14441.22 | 1.25% | | 831641 | 格利尔 | 20.25 | -1803.31 | +0.14 | +0.70% | 9260 | 1873.092 | 2.07% | | 002456 | 欧菲光 | 13.07 | -489.55 | +0.09 | +0.69% | 1081610 | 143145.2 | 3.27% | | 002952 | 亚世光电 | 19.14 | 228.84 | +0.13 | +0.68% | 11031 | 2120.91 | 0.83% | | 603186 | 华正新材 | 42.77 | -93.83 | +0.29 | +0.68% | 51796 | 21950.08 | 3.65% | | 300456 | 赛微电子 | 25.22 | -144.30 | +0.17 | +0.68% | 216794 | 55099.07 | 3.63% | | 002792 | 通宇通讯 | 16.37 | 218.90 | +0.11 | +0.68% | 96354 | 15990.51 | 2.89% | | 002579 | 中京电子 | 12.12 | 1922.54 | +0.08 | +0.66% | 119995 | 14612.44 | 2.06% | | 688007 | 光峰科技 | 21.28 | -85.82 | +0.14 | +0.66% | 74551.12 | 15728.92 | 1.62% | | 688093 | 世华科技 | 40.06 | 30.43 | +0.26 | +0.65% | 16683.96 | 6686.216 | 0.64% | | 301251 | 威尔高 | 57.25 | 122.61 | +0.37 | +0.65% | 21498 | 12251.44 | 3.99% | | 000823 | 超声电子 | 13.93 | 29.24 | +0.09 | +0.65% | 146144 | 20598.97 | 2.72% | | 300531 | 优博讯 | 18.67 | -54.97 | +0.12 | +0.65% | 31960 | 5972.65 | 1.04% | | 300936 | 中英科技 | 38.95 | 542.54 | +0.25 | +0.65% | 9492 | 3704.08 | 2.00% | | 688380 | 中微半导 | 39.11 | 86.85 | +0.25 | +0.64% | 121352.8 | 47632.35 | 7.18% | | 300232 | 洲明科技 | 7.94 | 71.84 | +0.05 | +0.63% | 234242 | 18832.87 | 2.64% | | 002845 | 同兴达 | 14.74 | -334.89 | +0.09 | +0.61% | 34035 | 5038.8 | 1.51% | | 002947 | 恒铭达 | 47.82 | 23.23 | +0.29 | +0.61% | 44713 | 21577.55 | 2.32% | | 688609 | 九联科技 | 10.20 | -24.22 | +0.06 | +0.59% | 79680.35 | 8179.44 | 1.59% | | 600525 | ST长园 | 3.46 | -3.56 | +0.02 | +0.58% | 133151 | 4593.25 | 1.01% | | 002876 | 三利谱 | 24.54 | 84.21 | +0.14 | +0.57% | 14500 | 3577.13 | 0.97% | | 001308 | 康冠科技 | 23.43 | 20.37 | +0.13 | +0.56% | 16344 | 3828 | 0.67% | | 002981 | 朝阳科技 | 30.99 | 33.95 | +0.17 | +0.55% | 10820 | 3364.98 | 0.91% | | 300065 | 海兰信 | 18.85 | 455.50 | +0.10 | +0.53% | 169915 | 32079.82 | 2.59% | | 300241 | 瑞丰光电 | 5.78 | 103.33 | +0.03 | +0.52% | 90943 | 5265.77 | 1.55% | | 301516 | 中远通 | 17.61 | -54.55 | +0.09 | +0.51% | 15879 | 2802.06 | 2.26% | | 000636 | 风华高科 | 15.67 | 61.05 | +0.08 | +0.51% | 153289 | 24100.51 | 1.32% | | 300629 | 新劲刚 | 19.87 | 101.44 | +0.10 | +0.51% | 31822 | 6308.11 | 1.47% | | 301536 | 星宸科技 | 64.31 | 109.99 | +0.32 | +0.50% | 39841 | 25698.12 | 2.13% | | 001389 | 广合科技 | 79.21 | 39.71 | +0.39 | +0.49% | 32291 | 25529.78 | 2.15% | | 300256 | 星星科技 | 4.28 | -17.46 | +0.02 | +0.47% | 311929 | 13458.32 | 1.39% | | 300627 | 华测导航 | 35.36 | 42.16 | +0.16 | +0.45% | 52087 | 18398.93 | 0.81% | | 600203 | 福日电子 | 13.40 | -29.58 | +0.06 | +0.45% | 134577 | 18110.32 | 2.27% | | 688079 | 美迪凯 | 13.41 | -53.78 | +0.06 | +0.45% | 35102.65 | 4743.89 | 0.88% | | 002236 | 大华股份 | 20.14 | 18.53 | +0.09 | +0.45% | 537671 | 108764.8 | 2.54% | | 603989 | 艾华集团 | 18.78 | 31.18 | +0.08 | +0.43% | 48176 | 8962.22 | 1.20% | | 300909 | 汇创达 | 33.56 | 65.05 | +0.14 | +0.42% | 24816 | 8428.75 | 2.02% | | 300449 | 汉邦高科 | 7.25 | -31.85 | +0.03 | +0.42% | 45687 | 3317.1 | 1.18% | | 300414 | 中光防雷 | 12.15 | 242.92 | +0.05 | +0.41% | 29460 | 3586.35 | 0.94% | | 600237 | 铜峰电子 | 7.38 | 43.25 | +0.03 | +0.41% | 79418 | 5872.94 | 1.28% | | 301479 | 弘景光电 | 93.25 | 48.17 | +0.37 | +0.40% | 6049 | 5627.05 | 2.88% | | 600839 | 四川长虹 | 10.48 | 52.36 | +0.04 | +0.38% | 651376 | 68621.23 | 1.41% | | 603660 | 苏州科达 | 8.04 | -27.40 | +0.03 | +0.37% | 67458 | 5431.12 | 1.24% | | 002137 | 实益达 | 8.48 | -151.54 | +0.03 | +0.36% | 61850 | 5265.08 | 1.56% | | 870357 | 雅葆轩 | 25.85 | 38.95 | +0.09 | +0.35% | 10233 | 2667.235 | 3.01% | | 688584 | 上海合晶 | 25.90 | 130.29 | +0.09 | +0.35% | 60738.99 | 15796.01 | 1.79% | | 300079 | 数码视讯 | 5.85 | 205.92 | +0.02 | +0.34% | 160799 | 9434.409 | 1.25% | | 002983 | 芯瑞达 | 21.04 | 35.77 | +0.07 | +0.33% | 11073 | 2333.77 | 0.86% | | 300177 | 中海达 | 9.69 | 9802.71 | +0.03 | +0.31% | 70566 | 6850.9 | 1.16% | | 300884 | 狄耐克 | 13.04 | -80.55 | +0.04 | +0.31% | 25690 | 3367.4 | 1.34% | | 600666 | 奥瑞德 | 3.33 | -87.85 | +0.01 | +0.30% | 282326 | 9443.22 | 1.17% | | 300689 | 澄天伟业 | 51.65 | 286.97 | +0.15 | +0.29% | 8908 | 4634.8 | 0.88% | | 688080 | 映翰通 | 56.86 | 29.12 | +0.16 | +0.28% | 18935.24 | 10818.61 | 2.57% | | 301165 | 锐捷网络 | 89.64 | 81.73 | +0.25 | +0.28% | 52219 | 47541.91 | 5.47% | | 002376 | 新北洋 | 7.58 | 89.78 | +0.02 | +0.26% | 48756 | 3700.17 | 0.62% | | 002106 | 莱宝高科 | 12.18 | 24.89 | +0.03 | +0.25% | 96653 | 11841.86 | 1.37% | | 002134 | 天津普林 | 20.58 | 254.26 | +0.05 | +0.24% | 37099 | 7644.59 | 1.51% | | 603803 | 瑞斯康达 | 8.81 | -29.39 | +0.02 | +0.23% | 53081 | 4725.83 | 1.25% | | 688282 | 理工导航 | 50.06 | 475.77 | +0.11 | +0.22% | 9612.76 | 4719.892 | 1.09% | | 301486 | 致尚科技 | 91.80 | 56.52 | +0.20 | +0.22% | 17114 | 15773.38 | 2.36% | | 002729 | 好利科技 | 14.39 | 54.33 | +0.03 | +0.21% | 21139 | 3048.96 | 1.20% | | 600563 | 法拉电子 | 126.45 | 25.25 | +0.26 | +0.21% | 17202 | 21738.2 | 0.76% | | 300433 | 蓝思科技 | 32.66 | 44.19 | +0.06 | +0.18% | 521504 | 172416.2 | 1.05% | | 833914 | 远航精密 | 38.11 | 55.65 | +0.07 | +0.18% | 25052 | 9743.226 | 2.51% | | 300389 | 艾比森 | 16.78 | 42.93 | +0.03 | +0.18% | 51590 | 8677.83 | 2.21% | | 300807 | 天迈科技 | 39.21 | -88.41 | +0.07 | +0.18% | 9721 | 3825.09 | 1.87% | | 002972 | 科安达 | 12.16 | 35.79 | +0.02 | +0.16% | 11136 | 1351.05 | 0.83% | | 002587 | 奥拓电子 | 6.19 | -123.82 | +0.01 | +0.16% | 114304 | 7057.34 | 2.18% | | 300134 | 大富科技 | 12.39 | -20.88 | +0.02 | +0.16% | 71151 | 8875.58 | 1.00% | | 603290 | 斯达半导 | 110.92 | 52.25 | +0.16 | +0.14% | 49336 | 54864.2 | 2.06% | | 300647 | 超频三 | 6.98 | -8.21 | +0.01 | +0.14% | 75123 | 5269.65 | 1.71% | | 833346 | 威贸电子 | 28.29 | 48.74 | +0.04 | +0.14% | 5773 | 1641.692 | 1.29% | | 603386 | 骏亚科技 | 14.17 | -46.40 | +0.02 | +0.14% | 40382 | 5736.73 | 1.24% | | 600877 | 电科芯片 | 14.22 | 435.05 | +0.02 | +0.14% | 90007 | 12813.91 | 0.76% | | 002681 | 奋达科技 | 7.31 | 468.04 | +0.01 | +0.14% | 274771 | 20185.53 | 1.79% | | 301051 | 信濠光电 | 22.72 | -10.35 | +0.03 | +0.13% | 16278 | 3705.04 | 1.01% | | 002161 | 远望谷 | 7.61 | 101.71 | +0.01 | +0.13% | 73202 | 5582.87 | 1.04% | | 301503 | 智迪科技 | 39.38 | 25.47 | +0.05 | +0.13% | 4940 | 1943.37 | 2.47% | | 600151 | 航天机电 | 8.19 | -46.30 | +0.01 | +0.12% | 136556 | 11102.66 | 0.95% | | 603025 | 大豪科技 | 16.89 | 28.51 | +0.02 | +0.12% | 46648 | 7857.169 | 0.42% | | 301321 | 翰博高新 | 17.25 | -18.35 | +0.02 | +0.12% | 28646 | 4957.09 | 1.94% | | 002855 | 捷荣技术 | 17.41 | -11.64 | +0.02 | +0.12% | 11241 | 1960.82 | 0.46% | | 300353 | 东土科技 | 26.23 | 375.38 | +0.03 | +0.11% | 169173 | 44821.76 | 3.15% | | 002449 | 国星光电 | 9.00 | 280.33 | +0.01 | +0.11% | 57902 | 5217.56 | 0.94% | | 688800 | 瑞可达 | 74.87 | 57.61 | +0.08 | +0.11% | 42995.49 | 32431.48 | 2.09% | | 300566 | 激智科技 | 19.05 | 27.60 | +0.02 | +0.11% | 32095 | 6135.64 | 1.41% | | 003028 | 振邦智能 | 32.66 | 28.50 | +0.03 | +0.09% | 6719 | 2188.44 | 0.95% | | 300939 | 秋田微 | 34.71 | 47.62 | +0.03 | +0.09% | 14668 | 5088.09 | 1.22% | | 300504 | 天邑股份 | 14.25 | -38.05 | +0.01 | +0.07% | 19627 | 2815.41 | 0.90% | | 301678 | 新恒汇 | 83.18 | 114.58 | +0.04 | +0.05% | 19436 | 16261.22 | 4.27% | | 000063 | 中兴通讯 | 45.13 | 27.86 | +0.02 | +0.04% | 954448.9 | 433643.4 | 2.37% | | 831167 | 鑫汇科 | 27.23 | 87.60 | +0.01 | +0.04% | 3021 | 826.7902 | 1.04% | | 000066 | 中国长城 | 16.97 | -59.58 | 0.00 | 0.00% | 535421 | 91379.06 | 1.66% | | 600130 | *ST波导 | 3.84 | 927.19 | 0.00 | 0.00% | 63320 | 2430.88 | 0.84% | | 000100 | TCL科技 | 4.33 | 36.73 | 0.00 | 0.00% | 2197952 | 95204.79 | 1.21% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300227 | 光韵达 | 9.65 | -134.86 | 0.00 | 0.00% | 103545 | 10008.6 | 2.51% | | 603738 | 泰晶科技 | 15.72 | 117.17 | 0.00 | 0.00% | 53620 | 8430.46 | 1.38% | | 870976 | 视声智能 | 26.36 | 36.78 | 0.00 | 0.00% | 8914 | 2374.788 | 2.02% | | 688055 | 龙腾光电 | 4.03 | -70.92 | 0.00 | 0.00% | 70251.68 | 2854.913 | 0.21% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 12.36 | 70.99 | 0.00 | 0.00% | 144415 | 17747.52 | 2.09% | | 688503 | 聚和材料 | 82.99 | 67.03 | -0.01 | -0.01% | 152266.8 | 125692.4 | 8.43% | | 301282 | 金禄电子 | 28.18 | 45.83 | -0.01 | -0.04% | 22776 | 6434.45 | 2.86% | | 688450 | 光格科技 | 27.50 | -23.04 | -0.01 | -0.04% | 4090.25 | 1129.624 | 0.84% | | 002273 | 水晶光电 | 26.20 | 33.01 | -0.01 | -0.04% | 247538 | 65296.88 | 1.82% | | 300046 | 台基股份 | 43.58 | 155.95 | -0.02 | -0.05% | 135254 | 59127.77 | 5.72% | | 832110 | 雷特科技 | 39.18 | 32.53 | -0.02 | -0.05% | 1411 | 555.0168 | 0.87% | | 300657 | 弘信电子 | 33.05 | 258.67 | -0.02 | -0.06% | 146666 | 48727.37 | 3.13% | | 000938 | 紫光股份 | 30.10 | 53.37 | -0.02 | -0.07% | 685820.9 | 207506.9 | 2.40% | | 300565 | 科信技术 | 12.81 | -20.18 | -0.01 | -0.08% | 92311 | 11896.96 | 4.05% | | 300101 | 振芯科技 | 24.95 | 245.99 | -0.02 | -0.08% | 80941 | 20139.81 | 1.43% | | 600060 | 海信视像 | 24.46 | 12.93 | -0.02 | -0.08% | 147805 | 35664.3 | 1.14% | | 301132 | 满坤科技 | 35.61 | 40.32 | -0.03 | -0.08% | 12352 | 4392.47 | 0.83% | | 603633 | 徕木股份 | 11.84 | 93.97 | -0.01 | -0.08% | 103220 | 12296.51 | 2.42% | | 688511 | *ST天微 | 23.20 | 8811.90 | -0.02 | -0.09% | 3563.28 | 830.5863 | 0.35% | | 688593 | 新相微 | 22.09 | 588.56 | -0.02 | -0.09% | 105183.2 | 23089.9 | 3.26% | | 002888 | 惠威科技 | 19.57 | 135.52 | -0.02 | -0.10% | 17586 | 3428.26 | 2.35% | | 300951 | 博硕科技 | 39.11 | 31.20 | -0.04 | -0.10% | 15179 | 5949.42 | 1.00% | | 301491 | 汉桑科技 | 68.90 | 37.66 | -0.08 | -0.12% | 13425 | 9242.23 | 4.96% | | 301157 | 华塑科技 | 50.31 | 93.42 | -0.06 | -0.12% | 4014 | 2035.64 | 1.94% | | 688103 | 国力电子 | 73.57 | 136.83 | -0.09 | -0.12% | 8941 | 6568.73 | 0.94% | | 300928 | 华安鑫创 | 32.36 | -30.14 | -0.04 | -0.12% | 7421 | 2403.71 | 1.38% | | 002962 | 五方光电 | 15.12 | 84.92 | -0.02 | -0.13% | 33680 | 5106.39 | 1.61% | | 002475 | 立讯精密 | 64.71 | 32.11 | -0.09 | -0.14% | 1527485 | 992337.9 | 2.11% | | 300615 | 欣天科技 | 13.84 | 165.79 | -0.02 | -0.14% | 20823 | 2890.52 | 1.66% | | 603890 | 春秋电子 | 13.73 | 21.70 | -0.02 | -0.15% | 97964 | 13541.63 | 2.23% | | 002577 | 雷柏科技 | 19.70 | 181.18 | -0.03 | -0.15% | 15167 | 2998.36 | 0.54% | | 300691 | 联合光电 | 19.19 | -520.58 | -0.03 | -0.16% | 35098 | 6759.791 | 1.59% | | 688100 | 威胜信息 | 37.61 | 27.85 | -0.06 | -0.16% | 18959.73 | 7138.566 | 0.39% | | 001388 | 信通电子 | 46.68 | 50.03 | -0.08 | -0.17% | 6030 | 2822.99 | 1.97% | | 300322 | 硕贝德 | 23.26 | -314.45 | -0.04 | -0.17% | 114513 | 26872.17 | 2.60% | | 300822 | 贝仕达克 | 17.42 | 156.24 | -0.03 | -0.17% | 22871 | 4009.27 | 0.79% | | 002835 | 同为股份 | 17.18 | 19.37 | -0.03 | -0.17% | 9785 | 1682.23 | 0.77% | | 300968 | 格林精密 | 15.59 | 224.93 | -0.03 | -0.19% | 83908 | 13213 | 2.03% | | 688159 | 有方科技 | 71.71 | 81.03 | -0.14 | -0.19% | 28987.06 | 20827.17 | 3.13% | | 001373 | 翔腾新材 | 30.48 | -280.82 | -0.06 | -0.20% | 6515 | 1984.76 | 1.97% | | 002913 | 奥士康 | 40.52 | 39.36 | -0.08 | -0.20% | 27604 | 11188.63 | 0.91% | | 003019 | 宸展光电 | 36.13 | 37.55 | -0.08 | -0.22% | 32153 | 11667.16 | 1.88% | | 603528 | 多伦科技 | 8.79 | -328.33 | -0.02 | -0.23% | 32775 | 2893.6 | 0.46% | | 300964 | 本川智能 | 43.66 | 114.12 | -0.10 | -0.23% | 11015 | 4843.77 | 2.00% | | 300323 | 华灿光电 | 8.47 | -28.63 | -0.02 | -0.24% | 114128 | 9710.24 | 1.30% | | 603023 | 威帝股份 | 4.23 | 3719.79 | -0.01 | -0.24% | 48096 | 2038.11 | 0.86% | | 300590 | 移为通信 | 12.16 | 61.50 | -0.03 | -0.25% | 34705 | 4234.51 | 0.98% | | 002841 | 视源股份 | 39.90 | 31.79 | -0.10 | -0.25% | 30715 | 12242.27 | 0.59% | | 002806 | 华锋股份 | 11.84 | 33.21 | -0.03 | -0.25% | 20397 | 2420.05 | 1.17% | | 300220 | 金运激光 | 15.57 | 1136.23 | -0.04 | -0.26% | 12665 | 1978.22 | 0.84% | | 688047 | 龙芯中科 | 157.57 | -92.69 | -0.41 | -0.26% | 47935.54 | 76048.54 | 1.20% | | 300709 | 精研科技 | 51.50 | 67.86 | -0.14 | -0.27% | 48597 | 25035.5 | 3.26% | | 688184 | ST帕瓦 | 10.14 | -2.93 | -0.03 | -0.29% | 7068.2 | 716.5555 | 0.70% | | 300127 | 银河磁体 | 32.31 | 68.29 | -0.10 | -0.31% | 125839 | 40831.95 | 5.45% | | 003031 | 中瓷电子 | 60.58 | 45.18 | -0.19 | -0.31% | 19825 | 12046.33 | 0.58% | | 301150 | 中一科技 | 41.44 | -585.80 | -0.13 | -0.31% | 82434 | 34568.91 | 6.99% | | 688496 | 清越科技 | 9.37 | -68.70 | -0.03 | -0.32% | 21675.15 | 2046.92 | 0.91% | | 002387 | 维信诺 | 9.20 | -5.38 | -0.03 | -0.33% | 95802 | 8896.489 | 0.69% | | 003026 | 中晶科技 | 37.70 | 128.72 | -0.13 | -0.34% | 24975 | 9454.72 | 2.61% | | 002766 | 索菱股份 | 5.68 | 112.41 | -0.02 | -0.35% | 137815 | 7798.84 | 1.61% | | 002528 | ST英飞拓 | 2.82 | -9.84 | -0.01 | -0.35% | 77266 | 2182.9 | 0.74% | | 301041 | 金百泽 | 27.55 | 111.75 | -0.10 | -0.36% | 13843 | 3838.07 | 1.75% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.01 | -0.36% | 562989 | 15605.05 | 1.24% | | 300710 | 万隆光电 | 19.16 | -8.58 | -0.07 | -0.36% | 10936 | 2101.18 | 1.47% | | 000810 | 创维数字 | 13.38 | 124.62 | -0.05 | -0.37% | 138594 | 18698.54 | 1.25% | | 301205 | 联特科技 | 97.68 | 130.34 | -0.37 | -0.38% | 34823 | 34482.24 | 5.12% | | 300857 | 协创数据 | 180.47 | 81.54 | -0.70 | -0.39% | 126077 | 227741.4 | 3.65% | | 301189 | 奥尼电子 | 33.31 | -29.72 | -0.13 | -0.39% | 5727 | 1908.88 | 0.51% | | 300743 | 天地数码 | 17.91 | 25.16 | -0.07 | -0.39% | 15158 | 2718.78 | 1.19% | | 600345 | 长江通信 | 27.62 | 64.63 | -0.11 | -0.40% | 31846 | 8895.02 | 1.51% | | 300162 | 雷曼光电 | 7.50 | -33.26 | -0.03 | -0.40% | 124467 | 9350.729 | 3.64% | | 300269 | 联建光电 | 4.94 | 187.90 | -0.02 | -0.40% | 100085 | 4972.35 | 1.90% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.02 | -0.41% | 32507 | 1583.73 | 0.98% | | 301387 | 光大同创 | 41.91 | 100.36 | -0.18 | -0.43% | 8210 | 3448.72 | 1.92% | | 300628 | 亿联网络 | 37.31 | 18.70 | -0.18 | -0.48% | 37886 | 14143.76 | 0.52% | | 688530 | 欧莱新材 | 18.53 | 527.14 | -0.09 | -0.48% | 13553.52 | 2524.645 | 2.00% | | 301176 | 逸豪新材 | 26.72 | -79.25 | -0.13 | -0.48% | 15853 | 4253.52 | 2.81% | | 301280 | 珠城科技 | 50.96 | 39.74 | -0.25 | -0.49% | 7688 | 3921.98 | 2.03% | | 688458 | 美芯晟 | 48.74 | -119.38 | -0.24 | -0.49% | 25507.75 | 12531.15 | 3.00% | | 688041 | 海光信息 | 254.58 | 259.64 | -1.26 | -0.49% | 260371.2 | 668098.9 | 1.12% | | 600707 | 彩虹股份 | 5.90 | 27.29 | -0.03 | -0.51% | 100793 | 5962.29 | 0.28% | | 834950 | 迅安科技 | 21.30 | 28.05 | -0.11 | -0.51% | 3714 | 792.1824 | 1.00% | | 603042 | 华脉科技 | 15.22 | -775.27 | -0.08 | -0.52% | 27840 | 4250.24 | 1.73% | | 300219 | 鸿利智汇 | 7.49 | 306.28 | -0.04 | -0.53% | 182400 | 13643.11 | 2.58% | | 603327 | 福蓉科技 | 9.26 | 95.53 | -0.05 | -0.54% | 34378 | 3202.66 | 0.34% | | 002426 | 胜利精密 | 3.62 | -15.46 | -0.02 | -0.55% | 1017015 | 37103.03 | 2.99% | | 300296 | 利亚德 | 7.22 | -23.15 | -0.04 | -0.55% | 509029 | 36989.91 | 2.24% | | 301630 | 同宇新材 | 202.30 | 60.19 | -1.13 | -0.56% | 7877 | 15996.88 | 7.88% | | 688655 | 迅捷兴 | 21.42 | -327.61 | -0.12 | -0.56% | 18673.44 | 3992.418 | 1.40% | | 301567 | 贝隆精密 | 42.47 | 99.23 | -0.24 | -0.56% | 5661 | 2408.23 | 2.67% | | 836395 | 朗鸿科技 | 13.92 | 32.62 | -0.08 | -0.57% | 5710 | 795.656 | 0.55% | | 605358 | 立昂微 | 32.96 | -67.89 | -0.19 | -0.57% | 373382 | 124023.3 | 5.56% | | 603236 | 移远通信 | 101.61 | 31.28 | -0.59 | -0.58% | 48723 | 49937.54 | 1.86% | | 300351 | 永贵电器 | 18.74 | 67.53 | -0.11 | -0.58% | 107416 | 20133.72 | 4.10% | | 301329 | 信音电子 | 20.37 | 52.79 | -0.12 | -0.59% | 10171 | 2074.79 | 2.37% | | 688143 | 长盈通 | 44.80 | 171.99 | -0.27 | -0.60% | 16912.73 | 7589.541 | 1.79% | | 002017 | 东信和平 | 23.00 | 69.90 | -0.14 | -0.61% | 136563 | 31548.2 | 2.35% | | 871857 | 泓禧科技 | 26.25 | 275.82 | -0.16 | -0.61% | 15249 | 3951.786 | 2.06% | | 600552 | 凯盛科技 | 13.05 | 82.17 | -0.08 | -0.61% | 199350 | 26117.78 | 2.11% | | 300476 | 胜宏科技 | 288.99 | 87.83 | -1.81 | -0.62% | 369100 | 1052350 | 4.32% | | 002296 | 辉煌科技 | 10.95 | 14.39 | -0.07 | -0.64% | 48660 | 5346.28 | 1.40% | | 688667 | 菱电电控 | 66.13 | 66.95 | -0.43 | -0.65% | 4181.01 | 2764.232 | 0.80% | | 002829 | 星网宇达 | 23.01 | -21.02 | -0.15 | -0.65% | 51981 | 11965.44 | 3.56% | | 002402 | 和而泰 | 50.11 | 89.12 | -0.33 | -0.65% | 762944 | 384626.3 | 9.47% | | 300956 | 英力股份 | 18.14 | 341.48 | -0.12 | -0.66% | 31988 | 5836.09 | 1.52% | | 300752 | 隆利科技 | 22.11 | 50.23 | -0.15 | -0.67% | 44699 | 9883.86 | 2.84% | | 605258 | 协和电子 | 34.00 | 43.58 | -0.24 | -0.70% | 15562 | 5332.91 | 1.77% | | 603390 | 通达电气 | 12.70 | 103.62 | -0.09 | -0.70% | 25698 | 3278.73 | 0.73% | | 002463 | 沪电股份 | 73.78 | 45.36 | -0.53 | -0.71% | 268599 | 198290.6 | 1.40% | | 601138 | 工业富联 | 66.10 | 49.36 | -0.48 | -0.72% | 1305560 | 879178.6 | 0.66% | | 301106 | 骏成科技 | 30.28 | 32.11 | -0.22 | -0.72% | 5495 | 1674.63 | 0.54% | | 300460 | 惠伦晶体 | 9.61 | -10.45 | -0.07 | -0.72% | 57174 | 5502.41 | 2.04% | | 300136 | 信维通信 | 25.59 | 39.89 | -0.19 | -0.74% | 163777 | 42282.66 | 1.99% | | 002388 | ST新亚 | 5.37 | -11.45 | -0.04 | -0.74% | 66673 | 3583.86 | 1.32% | | 301326 | 捷邦科技 | 124.77 | -175.41 | -0.93 | -0.74% | 21286 | 27622.69 | 7.80% | | 688371 | 菲沃泰 | 25.36 | 183.72 | -0.19 | -0.74% | 22785.85 | 5792.094 | 0.68% | | 002180 | 纳思达 | 23.68 | -62.79 | -0.18 | -0.75% | 201621 | 47697.48 | 1.48% | | 300638 | 广和通 | 29.81 | 41.31 | -0.23 | -0.77% | 132642 | 40047.37 | 2.49% | | 603106 | 恒银科技 | 10.26 | 58.63 | -0.08 | -0.77% | 52387 | 5410.09 | 1.01% | | 300852 | 四会富仕 | 41.85 | 47.55 | -0.33 | -0.78% | 37246 | 15697.06 | 2.71% | | 873001 | 纬达光电 | 21.35 | 122.91 | -0.17 | -0.79% | 6050 | 1292.39 | 0.68% | | 002194 | 武汉凡谷 | 13.51 | 367.61 | -0.11 | -0.81% | 89967 | 12233.18 | 1.76% | | 002351 | 漫步者 | 13.47 | 27.90 | -0.11 | -0.81% | 126686 | 17185.97 | 2.43% | | 002396 | 星网锐捷 | 30.30 | 36.12 | -0.25 | -0.82% | 94781 | 29118.19 | 1.62% | | 003040 | 楚天龙 | 20.58 | -1721.99 | -0.17 | -0.82% | 71336 | 14770.14 | 1.56% | | 688352 | 颀中科技 | 14.51 | 68.89 | -0.12 | -0.82% | 230096.6 | 33531.36 | 6.29% | | 301285 | 鸿日达 | 49.55 | -332.57 | -0.41 | -0.82% | 24976 | 12441.26 | 3.18% | | 688592 | 司南导航 | 48.10 | -101.64 | -0.40 | -0.82% | 5118.19 | 2458.045 | 1.33% | | 605218 | 伟时电子 | 21.37 | 81.00 | -0.18 | -0.84% | 13356 | 2871.05 | 0.63% | | 600601 | 方正科技 | 10.34 | 157.67 | -0.09 | -0.86% | 1288446 | 134551.4 | 3.09% | | 301314 | 科瑞思 | 42.48 | 186.16 | -0.37 | -0.86% | 3157 | 1346.8 | 1.94% | | 301577 | 美信科技 | 60.56 | 86.85 | -0.54 | -0.88% | 4429 | 2695.89 | 2.35% | | 301183 | 东田微 | 94.02 | 91.66 | -0.84 | -0.89% | 24350 | 23140.27 | 4.15% | | 000050 | 深天马A | 9.90 | 910.89 | -0.09 | -0.90% | 145364 | 14474.35 | 0.59% | | 000509 | 华塑控股 | 3.27 | -194.74 | -0.03 | -0.91% | 80159 | 2628.61 | 0.75% | | 301135 | 瑞德智能 | 28.54 | 72.82 | -0.27 | -0.94% | 13077 | 3736.42 | 2.36% | | 600360 | *ST华微 | 8.30 | 47.69 | -0.08 | -0.95% | 111697 | 9302.84 | 1.16% | | 002552 | 宝鼎科技 | 16.33 | 37.64 | -0.16 | -0.97% | 32357 | 5319.17 | 1.01% | | 688313 | 仕佳光子 | 71.15 | 121.07 | -0.70 | -0.97% | 162703.1 | 118580.9 | 3.55% | | 002906 | 华阳集团 | 34.02 | 25.30 | -0.34 | -0.99% | 91061 | 30955.01 | 1.74% | | 300543 | 朗科智能 | 12.90 | 87.79 | -0.13 | -1.00% | 69141 | 8954.591 | 2.76% | | 688662 | 富信科技 | 48.87 | 101.31 | -0.51 | -1.03% | 21907.98 | 10819.63 | 2.48% | | 002130 | 沃尔核材 | 30.64 | 39.14 | -0.32 | -1.03% | 801707.1 | 248374.2 | 7.00% | | 688307 | 中润光学 | 37.12 | 61.45 | -0.39 | -1.04% | 25345.22 | 9474.877 | 4.30% | | 688775 | 影石创新 | 289.95 | 116.73 | -3.06 | -1.04% | 14581.43 | 42602.19 | 4.78% | | 002815 | 崇达技术 | 15.09 | 75.61 | -0.16 | -1.05% | 223188 | 34047.66 | 2.87% | | 300408 | 三环集团 | 46.21 | 36.87 | -0.49 | -1.05% | 143080 | 66878.76 | 0.77% | | 603052 | 可川科技 | 31.90 | 107.64 | -0.35 | -1.09% | 27977 | 8976.16 | 4.96% | | 300546 | 雄帝科技 | 26.26 | 147.15 | -0.29 | -1.09% | 29603 | 7828.88 | 2.21% | | 002636 | 金安国纪 | 12.29 | 238.02 | -0.14 | -1.13% | 73244 | 9047.12 | 1.01% | | 301589 | 诺瓦星云 | 173.50 | 28.50 | -1.98 | -1.13% | 4145 | 7192.81 | 1.20% | | 688027 | 国盾量子 | 350.78 | -1778.41 | -4.01 | -1.13% | 19101.89 | 67331.23 | 2.38% | | 301606 | 绿联科技 | 64.31 | 50.34 | -0.75 | -1.15% | 11995 | 7702.25 | 0.55% | | 300802 | 矩子科技 | 21.27 | 86.77 | -0.25 | -1.16% | 33797 | 7226.85 | 1.69% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.04 | -1.17% | 140964 | 4798.16 | 1.27% | | 301002 | 崧盛股份 | 39.76 | -151.59 | -0.47 | -1.17% | 31015 | 12385.01 | 4.23% | | 605058 | 澳弘电子 | 29.83 | 29.61 | -0.36 | -1.19% | 19982 | 5991.62 | 1.40% | | 300120 | 经纬辉开 | 9.93 | -450.93 | -0.12 | -1.19% | 143354 | 14266.53 | 2.72% | | 601231 | 环旭电子 | 21.69 | 31.64 | -0.27 | -1.23% | 155155 | 34095.05 | 0.71% | | 002436 | 兴森科技 | 22.10 | -198.79 | -0.28 | -1.25% | 689976.9 | 155334.4 | 4.57% | | 002993 | 奥海科技 | 45.72 | 26.98 | -0.58 | -1.25% | 29017 | 13368.65 | 1.22% | | 603328 | 依顿电子 | 11.80 | 26.91 | -0.15 | -1.26% | 153584 | 18257.3 | 1.54% | | 002916 | 深南电路 | 218.49 | 64.74 | -2.80 | -1.27% | 60563 | 133743.8 | 0.91% | | 001339 | 智微智能 | 59.89 | 88.74 | -0.77 | -1.27% | 44088 | 26672.91 | 3.70% | | 603019 | 中科曙光 | 119.00 | 83.84 | -1.55 | -1.29% | 380403 | 458343 | 2.60% | | 300940 | 南极光 | 29.17 | 63.81 | -0.38 | -1.29% | 42878 | 12532.79 | 2.72% | | 002369 | 卓翼科技 | 9.17 | -24.79 | -0.12 | -1.29% | 129592 | 11989.59 | 2.29% | | 301578 | 辰奕智能 | 37.91 | 65.35 | -0.51 | -1.33% | 14299 | 5465.05 | 6.17% | | 600183 | 生益科技 | 54.10 | 58.86 | -0.73 | -1.33% | 214531 | 116138.1 | 0.90% | | 300301 | ST长方 | 2.21 | -23.98 | -0.03 | -1.34% | 34687 | 770.47 | 0.44% | | 301067 | 显盈科技 | 33.79 | 205.51 | -0.46 | -1.34% | 38122 | 13011.6 | 5.97% | | 300213 | 佳讯飞鸿 | 9.49 | 157.31 | -0.13 | -1.35% | 114734 | 10992.08 | 2.08% | | 688696 | 极米科技 | 119.81 | 40.97 | -1.68 | -1.38% | 13547.36 | 15928.04 | 1.94% | | 003015 | 日久光电 | 17.11 | 60.11 | -0.24 | -1.38% | 99543 | 17084.61 | 4.02% | | 002902 | 铭普光磁 | 23.43 | -19.36 | -0.33 | -1.39% | 77947 | 18479.91 | 4.39% | | 002635 | 安洁科技 | 14.90 | 65.94 | -0.21 | -1.39% | 147086 | 21939 | 3.72% | | 688019 | 安集科技 | 229.10 | 57.18 | -3.25 | -1.40% | 43679.23 | 99969.59 | 2.59% | | 300698 | 万马科技 | 48.23 | 154.62 | -0.69 | -1.41% | 46249 | 22665.42 | 3.90% | | 688195 | 腾景科技 | 118.26 | 209.17 | -1.70 | -1.42% | 68712.08 | 82391.53 | 5.31% | | 002885 | 京泉华 | 18.69 | 119.24 | -0.27 | -1.42% | 110168 | 20904 | 4.77% | | 600330 | 天通股份 | 10.93 | 215.81 | -0.16 | -1.44% | 485788 | 53608.29 | 3.94% | | 688603 | 天承科技 | 75.16 | 125.39 | -1.11 | -1.46% | 8190.74 | 6160.835 | 1.73% | | 603773 | 沃格光电 | 33.35 | -51.27 | -0.50 | -1.48% | 69809 | 23491.43 | 3.11% | | 002036 | 联创电子 | 11.31 | -25.74 | -0.17 | -1.48% | 246636 | 28145.46 | 2.34% | | 300686 | 智动力 | 15.16 | -29.03 | -0.23 | -1.49% | 86387 | 13152.68 | 4.46% | | 002660 | 茂硕电源 | 10.49 | 314.29 | -0.16 | -1.50% | 113080 | 11916.36 | 3.30% | | 002813 | 路畅科技 | 26.19 | -40.82 | -0.40 | -1.50% | 20143 | 5304.14 | 1.68% | | 838971 | 天马新材 | 39.20 | 156.40 | -0.60 | -1.51% | 24649 | 9755.426 | 2.88% | | 301511 | 德福科技 | 35.72 | -223.00 | -0.55 | -1.52% | 146651 | 52868.67 | 3.92% | | 002709 | 天赐材料 | 37.01 | 137.76 | -0.58 | -1.54% | 1207848 | 452107.3 | 8.72% | | 300602 | 飞荣达 | 32.39 | 67.56 | -0.51 | -1.55% | 140247 | 45963.86 | 3.55% | | 002104 | 恒宝股份 | 21.46 | 227.63 | -0.34 | -1.56% | 369853 | 79943.95 | 6.17% | | 300076 | GQY视讯 | 6.25 | -41.04 | -0.10 | -1.57% | 52199 | 3281.91 | 1.23% | | 688150 | 莱特光电 | 24.68 | 49.34 | -0.40 | -1.59% | 37525.38 | 9355.524 | 0.93% | | 002429 | 兆驰股份 | 6.63 | 22.18 | -0.11 | -1.63% | 567143 | 37813.95 | 1.25% | | 600288 | 大恒科技 | 13.86 | -243.38 | -0.23 | -1.63% | 73388 | 10226.31 | 1.68% | | 688668 | 鼎通科技 | 96.26 | 75.95 | -1.62 | -1.66% | 47497.65 | 46367.45 | 3.41% | | 688036 | 传音控股 | 94.40 | 27.53 | -1.60 | -1.67% | 105588.1 | 100557.5 | 0.93% | | 301389 | 隆扬电子 | 61.04 | 162.07 | -1.07 | -1.72% | 59934 | 36993.31 | 7.30% | | 300679 | 电连技术 | 56.42 | 43.00 | -1.00 | -1.74% | 52128 | 29470.53 | 1.45% | | 688167 | 炬光科技 | 153.49 | -80.31 | -2.75 | -1.76% | 29640.38 | 45839.55 | 3.30% | | 603920 | 世运电路 | 45.51 | 43.37 | -0.82 | -1.77% | 154603 | 70540.66 | 2.15% | | 688025 | 杰普特 | 140.74 | 77.27 | -2.60 | -1.81% | 12037.35 | 17152.6 | 1.27% | | 605588 | 冠石科技 | 58.53 | -89.70 | -1.09 | -1.83% | 46596 | 27445.72 | 6.37% | | 603124 | 江南新材 | 87.82 | 69.72 | -1.64 | -1.83% | 21287 | 19053.46 | 7.28% | | 300976 | 达瑞电子 | 72.80 | 36.10 | -1.40 | -1.89% | 22682 | 16468.47 | 2.66% | | 300548 | 长芯博创 | 106.82 | 137.28 | -2.06 | -1.89% | 127449 | 137421.5 | 4.74% | | 603228 | 景旺电子 | 62.60 | 50.77 | -1.21 | -1.90% | 223514 | 141576.6 | 2.39% | | 002938 | 鹏鼎控股 | 56.06 | 31.94 | -1.09 | -1.91% | 200091 | 113370.2 | 0.87% | | 300303 | 聚飞光电 | 7.19 | 32.20 | -0.14 | -1.91% | 704320.9 | 51160.92 | 5.30% | | 002960 | 青鸟消防 | 12.72 | 34.48 | -0.25 | -1.93% | 87387 | 11164.61 | 1.17% | | 600498 | 烽火通信 | 27.44 | 45.16 | -0.54 | -1.93% | 355986 | 99309.46 | 3.05% | | 002384 | 东山精密 | 71.95 | 102.71 | -1.44 | -1.96% | 307162 | 222601.9 | 2.22% | | 832491 | 奥迪威 | 34.55 | 53.40 | -0.70 | -1.99% | 48241 | 16755.28 | 4.17% | | 301328 | 维峰电子 | 47.57 | 56.06 | -0.98 | -2.02% | 12969 | 6216.01 | 2.57% | | 603002 | 宏昌电子 | 7.74 | 209.94 | -0.16 | -2.03% | 172733 | 13552.58 | 1.52% | | 002484 | 江海股份 | 30.21 | 38.60 | -0.63 | -2.04% | 201816 | 61525.23 | 2.46% | | 301413 | 安培龙 | 167.48 | 184.05 | -3.52 | -2.06% | 26235 | 43789.95 | 4.56% | | 300308 | 中际旭创 | 407.85 | 66.56 | -8.90 | -2.14% | 256594 | 1075054 | 2.32% | | 002138 | 顺络电子 | 35.08 | 29.78 | -0.78 | -2.18% | 168518 | 59805.92 | 2.23% | | 301086 | 鸿富瀚 | 83.90 | 89.16 | -1.90 | -2.21% | 33964 | 28359.43 | 7.17% | | 301182 | 凯旺科技 | 40.51 | -35.67 | -0.92 | -2.22% | 60887 | 24896.8 | 6.35% | | 603595 | 东尼电子 | 25.98 | 163.83 | -0.61 | -2.29% | 74907 | 19510.66 | 3.22% | | 688110 | 东芯股份 | 107.98 | -255.38 | -2.56 | -2.32% | 192968.6 | 216111 | 4.36% | | 300563 | 神宇股份 | 43.41 | 139.66 | -1.04 | -2.34% | 117992 | 51824.71 | 9.51% | | 300570 | 太辰光 | 106.25 | 67.96 | -2.66 | -2.44% | 70445 | 75898.43 | 3.67% | | 300866 | 安克创新 | 122.10 | 27.17 | -3.14 | -2.51% | 35448 | 43286.54 | 1.17% | | 300666 | 江丰电子 | 104.35 | 56.26 | -2.75 | -2.57% | 196352 | 205414.4 | 8.88% | | 301419 | 阿莱德 | 34.98 | 67.39 | -0.93 | -2.59% | 27019 | 9551.97 | 6.37% | | 300270 | 中威电子 | 10.11 | -48.37 | -0.27 | -2.60% | 233394 | 23988.46 | 8.94% | | 301217 | 铜冠铜箔 | 31.45 | -416.41 | -0.84 | -2.60% | 186271 | 59495.26 | 2.25% | | 301319 | 唯特偶 | 46.89 | 71.03 | -1.26 | -2.62% | 51298 | 24216.76 | 5.49% | | 688183 | 生益电子 | 79.06 | 85.81 | -2.18 | -2.68% | 131575.9 | 104336.5 | 1.58% | | 301608 | 博实结 | 92.37 | 42.62 | -2.58 | -2.72% | 14450 | 13382.43 | 3.62% | | 688260 | 昀冢科技 | 31.07 | -18.99 | -0.89 | -2.78% | 56384.39 | 17293.98 | 4.70% | | 002281 | 光迅科技 | 66.95 | 65.48 | -2.02 | -2.93% | 307425 | 208837.9 | 3.94% | | 002925 | 盈趣科技 | 20.13 | 61.67 | -0.61 | -2.94% | 402208 | 81539.09 | 5.46% | | 301626 | 苏州天脉 | 131.68 | 83.07 | -4.11 | -3.03% | 12410 | 16409.13 | 4.77% | | 300843 | 胜蓝股份 | 56.49 | 69.18 | -1.78 | -3.05% | 73538 | 41635.29 | 4.68% | | 600745 | 闻泰科技 | 46.61 | -23.21 | -1.55 | -3.22% | 536635 | 254916.1 | 4.31% | | 301045 | 天禄科技 | 27.64 | 112.01 | -0.92 | -3.22% | 26966 | 7487 | 4.22% | | 002289 | *ST宇顺 | 37.90 | -777.18 | -1.34 | -3.41% | 41058 | 15679.46 | 1.47% | | 301488 | 豪恩汽电 | 172.30 | 155.30 | -6.26 | -3.51% | 30590 | 53172.04 | 13.07% | | 603083 | 剑桥科技 | 127.60 | 164.75 | -4.66 | -3.52% | 283115 | 375094.2 | 10.56% | | 002052 | 同洲电子 | 15.63 | 38.09 | -0.60 | -3.70% | 321393 | 50662.49 | 4.66% | | 000020 | 深华发A | 14.85 | 102.50 | -0.60 | -3.88% | 139671 | 20790.45 | 7.71% | | 601869 | 长飞光纤 | 101.38 | 129.38 | -4.17 | -3.95% | 106304 | 108623.3 | 2.62% | | 301391 | 卡莱特 | 76.57 | 497.81 | -3.18 | -3.99% | 19151 | 14821.15 | 3.88% | | 300701 | 森霸传感 | 12.76 | 70.96 | -0.54 | -4.06% | 165803 | 21226.82 | 6.66% | | 688081 | 兴图新科 | 34.77 | -42.95 | -1.53 | -4.21% | 32380.37 | 11581.69 | 3.14% | | 688618 | 三旺通信 | 25.81 | 120.90 | -1.16 | -4.30% | 19409.33 | 5106.635 | 1.76% | | 300394 | 天孚通信 | 168.51 | 82.47 | -7.58 | -4.30% | 217185 | 371851.8 | 2.80% | | 301489 | 思泉新材 | 243.16 | 326.95 | -11.84 | -4.64% | 26366 | 65943.01 | 5.54% | | 300502 | 新易盛 | 369.59 | 62.11 | -18.69 | -4.81% | 349363 | 1321852 | 3.95% | | 300620 | 光库科技 | 119.05 | 335.15 | -6.15 | -4.91% | 115485 | 140650.1 | 4.67% | | 000988 | 华工科技 | 93.55 | 62.59 | -5.60 | -5.65% | 764115.1 | 734708.6 | 7.60% | | 301191 | 菲菱科思 | 111.07 | 122.12 | -6.90 | -5.85% | 40540 | 46467.82 | 8.95% | | 603380 | 易德龙 | 47.62 | 36.16 | -3.00 | -5.93% | 49596 | 24123.47 | 3.09% |
|