|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)黑色金属冶炼和压延加工业上涨家数:13下跌家数:16平均涨幅:-0.24%平均换手:1.54%总成交额:87.89亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000932 | 华菱钢铁 | 6.22 | 15.51 | +0.16 | +2.64% | 968131.1 | 59697.88 | 1.40% | | 600507 | 方大特钢 | 6.32 | 17.25 | +0.15 | +2.43% | 428478 | 26811.68 | 1.85% | | 600231 | 凌钢股份 | 2.44 | -6.01 | +0.05 | +2.09% | 574297 | 13952.86 | 2.04% | | 000708 | 中信特钢 | 15.61 | 14.02 | +0.21 | +1.36% | 194948 | 30362.11 | 0.39% | | 600282 | 南钢股份 | 5.56 | 12.77 | +0.07 | +1.28% | 337682 | 18838.85 | 0.55% | | 600019 | 宝钢股份 | 7.73 | 17.84 | +0.09 | +1.18% | 978464 | 75587.91 | 0.45% | | 002110 | 三钢闽光 | 4.69 | 48.21 | +0.04 | +0.86% | 357009 | 16633.97 | 1.47% | | 603878 | 武进不锈 | 10.26 | 137.43 | +0.08 | +0.79% | 209585 | 21318.12 | 3.74% | | 000825 | 太钢不锈 | 4.35 | 175.34 | +0.03 | +0.69% | 457048 | 19807.51 | 0.80% | | 600295 | 鄂尔多斯 | 11.86 | 18.12 | +0.05 | +0.42% | 137988 | 16422.27 | 0.70% | | 600569 | 安阳钢铁 | 2.66 | -7.37 | +0.01 | +0.38% | 569917 | 15087.1 | 1.98% | | 603995 | 甬金股份 | 18.85 | 10.27 | +0.05 | +0.27% | 57218 | 10793.09 | 1.56% | | 600782 | 新钢股份 | 4.26 | 13.95 | +0.01 | +0.24% | 547654 | 23228.13 | 1.74% | | 000709 | 河钢股份 | 2.55 | 27.41 | 0.00 | 0.00% | 996950 | 25393.27 | 0.96% | | 601003 | 柳钢股份 | 5.46 | 26.20 | 0.00 | 0.00% | 193796 | 10529.14 | 0.76% | | 600117 | 西宁特钢 | 3.18 | -10.12 | -0.01 | -0.31% | 288212 | 9124.509 | 0.89% | | 000959 | 首钢股份 | 4.45 | 28.27 | -0.02 | -0.45% | 316208 | 14093.36 | 0.42% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.03 | -0.52% | 265228 | 15323.69 | 1.21% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | -0.01 | -0.57% | 553267 | 9653.298 | 0.88% | | 600022 | 山东钢铁 | 1.64 | -26.31 | -0.01 | -0.61% | 1154468 | 18924.24 | 1.08% | | 000717 | 中南股份 | 2.82 | -16.26 | -0.02 | -0.70% | 313251 | 8844.938 | 1.29% | | 000898 | 鞍钢股份 | 2.76 | -6.34 | -0.02 | -0.72% | 411409 | 11345.32 | 0.52% | | 000761 | 本钢板材 | 3.66 | -3.70 | -0.03 | -0.81% | 117423 | 4286.125 | 0.32% | | 600010 | 包钢股份 | 2.60 | 116.17 | -0.04 | -1.52% | 6157022 | 160610.4 | 1.96% | | 600399 | 抚顺特钢 | 5.55 | -14.52 | -0.10 | -1.77% | 403379 | 22388.02 | 2.05% | | 600581 | 八一钢铁 | 3.75 | -6.54 | -0.07 | -1.83% | 828738 | 31377.88 | 5.41% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | -0.03 | -1.87% | 1950600 | 30695.67 | 2.35% | | 600126 | 杭钢股份 | 8.91 | -372.46 | -0.18 | -1.98% | 539706 | 48310.24 | 1.60% | | 603191 | 望变电气 | 17.30 | 62.24 | -0.36 | -2.04% | 113994 | 19744.09 | 3.45% | | 600808 | 马钢股份 | 4.24 | -16.00 | -0.13 | -2.97% | 1890184 | 80585.8 | 3.17% | | 688190 | 云路股份 | 111.00 | 38.28 | -3.85 | -3.35% | 8191.19 | 9128.051 | 0.68% |
|