|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)黑色金属冶炼和压延加工业上涨家数:25下跌家数:4平均涨幅:+1.15%平均换手:0.50%总成交额:22.15亿元 更新时间：2025-08-13 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 2.31 | -4.09 | +0.21 | +10.00% | 248041 | 5611.05 | 0.88% | | 600581 | 八一钢铁 | 5.46 | -4.91 | +0.33 | +6.43% | 1136084 | 61664.52 | 7.41% | | 600126 | 杭钢股份 | 9.12 | -44.17 | +0.20 | +2.24% | 395274 | 35546.7 | 1.17% | | 688190 | 云路股份 | 103.50 | 34.10 | +2.18 | +2.15% | 2271.07 | 2341.191 | 0.19% | | 000898 | 鞍钢股份 | 2.82 | -4.39 | +0.05 | +1.81% | 165646 | 4654.7 | 0.21% | | 600117 | 西宁特钢 | 3.86 | -15.30 | +0.06 | +1.58% | 253563 | 9768.1 | 0.78% | | 600022 | 山东钢铁 | 1.55 | -10.15 | +0.02 | +1.31% | 77744 | 1197.92 | 0.07% | | 601005 | 重庆钢铁 | 1.56 | -4.64 | +0.02 | +1.30% | 216482 | 3350.53 | 0.26% | | 600569 | 安阳钢铁 | 2.40 | -2.49 | +0.03 | +1.27% | 73676 | 1758.48 | 0.26% | | 600019 | 宝钢股份 | 7.28 | 20.15 | +0.08 | +1.11% | 117100 | 8504.449 | 0.05% | | 000761 | 本钢板材 | 3.89 | -3.26 | +0.04 | +1.04% | 21489 | 830.54 | 0.06% | | 000959 | 首钢股份 | 4.20 | 39.76 | +0.04 | +0.96% | 36026 | 1511.98 | 0.06% | | 002075 | 沙钢股份 | 6.99 | 84.57 | +0.06 | +0.87% | 184999 | 12942.12 | 0.84% | | 000709 | 河钢股份 | 2.42 | 32.05 | +0.02 | +0.83% | 167962 | 4058.58 | 0.16% | | 603995 | 甬金股份 | 18.26 | 8.49 | +0.12 | +0.66% | 7213 | 1311.92 | 0.20% | | 002110 | 三钢闽光 | 4.80 | -10.64 | +0.03 | +0.63% | 28671 | 1376.53 | 0.12% | | 600307 | 酒钢宏兴 | 1.78 | -4.39 | +0.01 | +0.56% | 163445 | 2895.29 | 0.26% | | 000825 | 太钢不锈 | 4.27 | -30.60 | +0.02 | +0.47% | 32642 | 1391.23 | 0.06% | | 600282 | 南钢股份 | 4.53 | 12.22 | +0.02 | +0.44% | 26921 | 1215.42 | 0.04% | | 600010 | 包钢股份 | 2.52 | 463.99 | +0.01 | +0.40% | 1161287 | 29231.02 | 0.37% | | 600399 | 抚顺特钢 | 5.65 | -86.98 | +0.02 | +0.36% | 64826 | 3665.28 | 0.33% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.01 | +0.34% | 55450 | 1653.3 | 0.23% | | 600782 | 新钢股份 | 4.27 | 67.49 | +0.01 | +0.23% | 37766 | 1610.13 | 0.12% | | 600507 | 方大特钢 | 6.32 | 36.12 | +0.01 | +0.16% | 31179 | 1960.87 | 0.13% | | 603191 | 望变电气 | 14.96 | 88.90 | +0.01 | +0.07% | 9639 | 1440.63 | 0.29% | | 000708 | 中信特钢 | 12.89 | 12.63 | 0.00 | 0.00% | 21133 | 2725.53 | 0.04% | | 603878 | 武进不锈 | 5.74 | 36.59 | 0.00 | 0.00% | 16007 | 917.1 | 0.29% | | 601003 | 柳钢股份 | 6.05 | -73.88 | -0.01 | -0.17% | 53988 | 3268.07 | 0.21% | | 600295 | 鄂尔多斯 | 10.27 | 14.67 | -0.04 | -0.39% | 10583 | 1087.37 | 0.05% | | 600808 | 马钢股份 | 4.08 | -7.01 | -0.02 | -0.49% | 212020 | 8680.01 | 0.36% | | 000932 | 华菱钢铁 | 5.75 | 18.04 | -0.03 | -0.52% | 58019 | 3353.45 | 0.08% |
|