|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋亿实业(601002)通用设备制造业上涨家数:70下跌家数:153平均涨幅:-0.20%平均换手:4.71%总成交额:554.81亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600619 | 海立股份 | 22.98 | 445.21 | +2.09 | +10.00% | 1684081 | 378250.8 | 21.34% | | 603757 | 大元泵业 | 35.41 | 23.00 | +3.22 | +10.00% | 54646 | 19230.85 | 3.32% | | 603090 | 宏盛股份 | 35.35 | 62.08 | +3.21 | +9.99% | 70979 | 24403.95 | 7.10% | | 688648 | 中邮科技 | 48.79 | -44.16 | +4.06 | +9.08% | 107244.8 | 50812.19 | 16.22% | | 872808 | 曙光数创 | 69.07 | 369.82 | +5.67 | +8.94% | 83319 | 56155.16 | 4.28% | | 600835 | 上海机电 | 28.09 | 30.94 | +2.05 | +7.87% | 334125 | 90487.09 | 4.14% | | 603611 | 诺力股份 | 27.60 | 15.15 | +1.44 | +5.50% | 214826 | 58940.15 | 8.34% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3425 | 230.85 | 0.18% | | 002272 | 川润股份 | 14.24 | -54.90 | +0.65 | +4.78% | 1009970 | 138877.7 | 26.12% | | 301309 | 万得凯 | 34.60 | 24.21 | +1.41 | +4.25% | 80807 | 28321.15 | 32.32% | | 002686 | 亿利达 | 7.32 | 165.57 | +0.29 | +4.13% | 560431 | 41730.76 | 10.72% | | 300990 | 同飞股份 | 65.69 | 53.05 | +2.57 | +4.07% | 56234 | 36556.94 | 7.23% | | 300257 | 开山股份 | 14.47 | 43.98 | +0.56 | +4.03% | 123639 | 17488.42 | 1.30% | | 300260 | 新莱应材 | 36.13 | 70.55 | +1.34 | +3.85% | 284979 | 101063.3 | 9.91% | | 603173 | 福斯达 | 45.80 | 23.54 | +1.62 | +3.67% | 29843 | 13362.57 | 6.02% | | 002808 | *ST恒久 | 5.62 | -32.75 | +0.17 | +3.12% | 124758 | 7072.25 | 6.68% | | 600243 | *ST海华 | 3.65 | -19.27 | +0.11 | +3.11% | 130771 | 4696.38 | 2.98% | | 002884 | 凌霄泵业 | 17.27 | 13.66 | +0.50 | +2.98% | 102242 | 17707.24 | 3.74% | | 603298 | 杭叉集团 | 21.74 | 13.69 | +0.51 | +2.40% | 77025 | 16625.47 | 0.59% | | 000410 | 沈阳机床 | 6.88 | 1022.15 | +0.16 | +2.38% | 279296 | 19097.56 | 1.66% | | 688448 | 磁谷科技 | 41.98 | 64.81 | +0.88 | +2.14% | 59951.92 | 24203.36 | 12.50% | | 603400 | 华之杰 | 63.45 | 39.62 | +1.29 | +2.08% | 35116 | 22318.45 | 17.92% | | 603617 | 君禾股份 | 8.82 | 40.96 | +0.17 | +1.97% | 777043.1 | 68152.94 | 20.25% | | 605259 | 绿田机械 | 28.66 | 23.91 | +0.52 | +1.85% | 51055 | 14544.55 | 2.96% | | 000595 | *ST宝实 | 4.97 | -32.43 | +0.09 | +1.84% | 191893 | 9678 | 1.69% | | 301125 | 腾亚精工 | 19.74 | 170.94 | +0.35 | +1.81% | 110217 | 22287.32 | 9.39% | | 002529 | *ST海源 | 6.50 | -10.57 | +0.11 | +1.72% | 36888 | 2384.41 | 1.42% | | 301596 | 瑞迪智驱 | 90.55 | 70.06 | +1.50 | +1.68% | 16706 | 15061.03 | 4.82% | | 688605 | 先锋精科 | 61.56 | 59.57 | +0.98 | +1.62% | 22619.56 | 13768.67 | 5.59% | | 301252 | 同星科技 | 30.65 | 41.81 | +0.46 | +1.52% | 96959 | 29799.61 | 20.50% | | 300904 | 威力传动 | 58.94 | -108.50 | +0.86 | +1.48% | 33464 | 20218.09 | 15.22% | | 873223 | 荣亿精密 | 11.27 | -65.79 | +0.15 | +1.35% | 20368 | 2267.509 | 2.50% | | 301232 | 飞沃科技 | 40.85 | -39.90 | +0.53 | +1.31% | 112678 | 45941.98 | 25.23% | | 605286 | 同力日升 | 40.00 | 24.20 | +0.51 | +1.29% | 20693 | 8237.29 | 1.23% | | 601177 | 杭齿前进 | 19.82 | 33.40 | +0.23 | +1.17% | 420384 | 84378.78 | 10.51% | | 002553 | 南方精工 | 26.54 | 70.79 | +0.29 | +1.10% | 425984 | 114098.4 | 16.99% | | 688660 | 电气风电 | 19.64 | -34.45 | +0.18 | +0.92% | 681587.1 | 132766.1 | 5.11% | | 603269 | 海鸥股份 | 11.06 | 33.49 | +0.10 | +0.91% | 102649 | 11297.82 | 3.32% | | 002011 | 盾安环境 | 12.53 | 12.67 | +0.11 | +0.89% | 115558 | 14490.9 | 1.26% | | 002639 | 雪人集团 | 11.61 | 241.22 | +0.10 | +0.87% | 681868.9 | 79028.28 | 10.50% | | 001225 | 和泰机电 | 41.30 | 55.90 | +0.35 | +0.85% | 10743 | 4464.64 | 5.11% | | 300809 | 华辰装备 | 46.20 | 200.49 | +0.39 | +0.85% | 72577 | 33263.48 | 4.82% | | 601727 | 上海电气 | 8.43 | 141.86 | +0.07 | +0.84% | 2433816 | 204047.1 | 1.92% | | 688409 | 富创精密 | 60.74 | 154.91 | +0.46 | +0.76% | 26915.06 | 16299.87 | 1.52% | | 002152 | 广电运通 | 13.29 | 36.14 | +0.10 | +0.76% | 227471 | 30085.94 | 0.92% | | 688433 | 华曙高科 | 37.78 | 369.58 | +0.27 | +0.72% | 68719.56 | 25529.21 | 3.40% | | 688090 | 瑞松科技 | 36.71 | 365.41 | +0.26 | +0.71% | 27665.2 | 10102.53 | 2.26% | | 002943 | 宇晶股份 | 32.88 | -15.19 | +0.23 | +0.70% | 84300 | 27708.31 | 6.37% | | 831855 | 浙江大农 | 20.80 | 34.13 | +0.14 | +0.68% | 14888 | 3140.317 | 2.22% | | 300157 | 新锦动力 | 4.99 | -60.39 | +0.03 | +0.60% | 313954 | 15638.54 | 4.44% | | 002472 | 双环传动 | 35.80 | 28.14 | +0.20 | +0.56% | 120051 | 42777.42 | 1.59% | | 605100 | 华丰股份 | 20.75 | 64.34 | +0.10 | +0.48% | 31957 | 6592.61 | 1.88% | | 002438 | 江苏神通 | 14.66 | 24.74 | +0.07 | +0.48% | 84772 | 12395.46 | 1.81% | | 603315 | 福鞍股份 | 13.68 | 43.82 | +0.06 | +0.44% | 54294 | 7400.71 | 1.73% | | 873833 | 美心翼申 | 21.10 | 56.49 | +0.09 | +0.43% | 16082 | 3393.521 | 2.57% | | 002896 | 中大力德 | 97.47 | 260.37 | +0.40 | +0.41% | 215132 | 205413.6 | 10.95% | | 300193 | 佳士科技 | 9.80 | 18.47 | +0.04 | +0.41% | 66773 | 6556.38 | 1.59% | | 002816 | *ST和科 | 17.44 | -43.68 | +0.07 | +0.40% | 10786 | 1881.49 | 1.08% | | 301559 | 中集环科 | 17.20 | 37.63 | +0.06 | +0.35% | 48705 | 8438.6 | 5.41% | | 600067 | 冠城新材 | 3.15 | -6.73 | +0.01 | +0.32% | 101272 | 3186.51 | 0.73% | | 002202 | 金风科技 | 10.28 | 20.72 | +0.03 | +0.29% | 287765 | 29495.83 | 0.86% | | 603201 | 常润股份 | 17.54 | 13.33 | +0.05 | +0.29% | 29694 | 5232.5 | 1.58% | | 002050 | 三花智控 | 27.08 | 33.97 | +0.07 | +0.26% | 333556 | 90135.26 | 0.91% | | 603279 | 景津装备 | 16.03 | 11.75 | +0.04 | +0.25% | 30118 | 4823.26 | 0.52% | | 603391 | 力聚热能 | 40.12 | 14.43 | +0.07 | +0.17% | 5478 | 2200 | 2.41% | | 002480 | 新筑股份 | 7.28 | -15.80 | +0.01 | +0.14% | 108277 | 7868.831 | 1.41% | | 002559 | 亚威股份 | 10.12 | 80.32 | +0.01 | +0.10% | 178428 | 18033.7 | 3.57% | | 301029 | 怡合达 | 25.19 | 37.16 | +0.02 | +0.08% | 79850 | 20065.52 | 1.73% | | 000678 | 襄阳轴承 | 16.14 | -208.34 | +0.01 | +0.06% | 198988 | 31967.48 | 4.33% | | 001400 | 江顺科技 | 58.56 | 22.41 | +0.01 | +0.02% | 7103 | 4168.6 | 4.74% | | 002367 | 康力电梯 | 7.50 | 16.06 | 0.00 | 0.00% | 55078 | 4134.68 | 0.69% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 179990 | 4523.23 | 1.69% | | 838670 | 恒进感应 | 18.52 | 114.79 | 0.00 | 0.00% | 13223 | 2424.388 | 2.00% | | 300772 | 运达股份 | 14.32 | 24.88 | 0.00 | 0.00% | 218181 | 31147.25 | 3.13% | | 301070 | 开勒股份 | 44.40 | -627.97 | 0.00 | 0.00% | 16277 | 7136.791 | 2.74% | | 301448 | 开创电气 | 30.20 | 57.74 | -0.01 | -0.03% | 8145 | 2453.05 | 1.70% | | 301261 | 恒工精密 | 82.02 | 123.33 | -0.03 | -0.04% | 17221 | 14002.98 | 4.59% | | 600894 | 广日股份 | 10.25 | 10.83 | -0.01 | -0.10% | 15759 | 1614.47 | 0.19% | | 002633 | 申科股份 | 16.64 | 357.64 | -0.02 | -0.12% | 20609 | 3431.47 | 1.38% | | 002282 | 博深股份 | 7.89 | 21.64 | -0.01 | -0.13% | 31689 | 2505.31 | 0.63% | | 600841 | 动力新科 | 7.19 | -5.18 | -0.01 | -0.14% | 170878 | 12240.15 | 1.64% | | 300540 | 蜀道装备 | 17.27 | 58.52 | -0.03 | -0.17% | 24278 | 4168.31 | 1.19% | | 603277 | 银都股份 | 17.24 | 18.36 | -0.03 | -0.17% | 12628 | 2184.77 | 0.21% | | 300984 | 金沃股份 | 61.21 | 232.92 | -0.11 | -0.18% | 18878 | 11549.49 | 2.35% | | 300718 | 长盛轴承 | 96.50 | 125.41 | -0.19 | -0.20% | 127290 | 121918.6 | 6.57% | | 920002 | 万达轴承 | 126.01 | 92.72 | -0.26 | -0.21% | 8935 | 11191.29 | 2.80% | | 603270 | 金帝股份 | 27.55 | 55.13 | -0.06 | -0.22% | 24348 | 6691.26 | 3.44% | | 300145 | 南方泵业 | 4.58 | 44.95 | -0.01 | -0.22% | 1764959 | 82311.92 | 9.27% | | 603218 | 日月股份 | 13.10 | 20.52 | -0.03 | -0.23% | 96231 | 12611.47 | 0.94% | | 605060 | 联德股份 | 24.96 | 33.03 | -0.06 | -0.24% | 14096 | 3526.28 | 0.59% | | 300126 | 锐奇股份 | 8.20 | -130.44 | -0.02 | -0.24% | 41681 | 3411.48 | 1.98% | | 603325 | 博隆技术 | 88.82 | 19.04 | -0.22 | -0.25% | 5736 | 5089.37 | 1.68% | | 688211 | 中科微至 | 35.79 | -67.95 | -0.09 | -0.25% | 6527.03 | 2321.396 | 0.50% | | 832662 | 方盛股份 | 33.74 | 103.76 | -0.09 | -0.27% | 65065 | 21598.68 | 26.47% | | 002871 | 伟隆股份 | 11.18 | 20.96 | -0.03 | -0.27% | 42487 | 4775.24 | 2.77% | | 301028 | 东亚机械 | 13.62 | 23.54 | -0.04 | -0.29% | 34698 | 4720.47 | 1.40% | | 603320 | 迪贝电气 | 19.90 | 41.51 | -0.06 | -0.30% | 17311 | 3438.91 | 1.16% | | 002685 | 华东重机 | 8.07 | 59.56 | -0.03 | -0.37% | 393774 | 31853.13 | 3.91% | | 870508 | 丰安股份 | 21.51 | 39.84 | -0.08 | -0.37% | 4347 | 935.4643 | 1.06% | | 300607 | 拓斯达 | 34.04 | -59.83 | -0.13 | -0.38% | 135804 | 45981.96 | 4.02% | | 000837 | 秦川机床 | 12.99 | 237.57 | -0.05 | -0.38% | 290169 | 37403.16 | 2.88% | | 603356 | 华菱精工 | 14.26 | -11.48 | -0.06 | -0.42% | 25433 | 3629.81 | 1.91% | | 688333 | 铂力特 | 70.38 | 216.06 | -0.30 | -0.42% | 72835.91 | 50898.02 | 2.68% | | 002520 | 日发精机 | 6.85 | -7.42 | -0.03 | -0.44% | 257905 | 17646.93 | 3.59% | | 688017 | 绿的谐波 | 136.40 | 443.87 | -0.60 | -0.44% | 28687.26 | 38897.81 | 1.57% | | 300083 | 创世纪 | 8.87 | 53.40 | -0.04 | -0.45% | 360217 | 31814.95 | 2.41% | | 003025 | 思进智能 | 14.86 | 22.58 | -0.07 | -0.47% | 46345 | 6863.75 | 1.94% | | 603667 | 五洲新春 | 38.25 | 153.27 | -0.20 | -0.52% | 126022 | 48039.64 | 3.44% | | 833455 | 汇隆活塞 | 10.30 | 62.95 | -0.06 | -0.58% | 8391 | 862.5716 | 0.90% | | 873570 | 坤博精工 | 42.17 | 381.24 | -0.25 | -0.59% | 9367 | 3939.006 | 3.80% | | 300441 | 鲍斯股份 | 8.35 | 6.58 | -0.05 | -0.60% | 67743 | 5671.9 | 1.08% | | 601882 | 海天精工 | 20.00 | 21.24 | -0.12 | -0.60% | 25371 | 5070.44 | 0.49% | | 000880 | 潍柴重机 | 46.13 | 79.24 | -0.28 | -0.60% | 217928 | 99461.82 | 13.44% | | 688165 | 埃夫特-U | 24.34 | -61.91 | -0.15 | -0.61% | 78729.91 | 19010.34 | 1.51% | | 835579 | 机科股份 | 29.12 | 456.10 | -0.18 | -0.61% | 10458 | 3035.592 | 2.35% | | 300817 | 双飞集团 | 23.46 | 76.13 | -0.15 | -0.64% | 30605 | 7181.94 | 2.44% | | 600218 | 全柴动力 | 9.24 | 45.83 | -0.06 | -0.65% | 52677 | 4877.39 | 1.21% | | 300185 | 通裕重工 | 3.05 | 170.41 | -0.02 | -0.65% | 799018 | 24463.6 | 2.19% | | 000570 | 苏常柴A | 6.01 | 142.19 | -0.04 | -0.66% | 51090 | 3079.72 | 0.92% | | 300611 | 美力科技 | 25.15 | 42.62 | -0.17 | -0.67% | 115372 | 28827.7 | 7.78% | | 000811 | 冰轮环境 | 13.31 | 21.98 | -0.09 | -0.67% | 290388 | 38731.8 | 2.99% | | 600444 | 国机通用 | 17.73 | 61.51 | -0.12 | -0.67% | 33247 | 5893.65 | 2.27% | | 301272 | 英华特 | 40.21 | 36.73 | -0.28 | -0.69% | 6811 | 2751.38 | 2.17% | | 603187 | 海容冷链 | 12.89 | 14.52 | -0.09 | -0.69% | 42172 | 5460.35 | 1.09% | | 301368 | 丰立智能 | 65.12 | 807.36 | -0.46 | -0.70% | 30820 | 20020.57 | 4.81% | | 871478 | 巨能股份 | 28.31 | 292.78 | -0.20 | -0.70% | 6172 | 1750.237 | 2.68% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.03 | -0.73% | 462386 | 18599.52 | 4.14% | | 002523 | 天桥起重 | 4.01 | 80.52 | -0.03 | -0.74% | 175687 | 7069.04 | 1.24% | | 002122 | 汇洲智能 | 3.97 | -22.98 | -0.03 | -0.75% | 295493 | 11732.57 | 1.49% | | 838810 | 春光智能 | 16.37 | -37.02 | -0.13 | -0.79% | 19830 | 3236.964 | 3.18% | | 000404 | 长虹华意 | 7.51 | 10.87 | -0.06 | -0.79% | 81389 | 6126.34 | 1.17% | | 002009 | 天奇股份 | 17.27 | -32.29 | -0.14 | -0.80% | 165525 | 28642.44 | 4.68% | | 301353 | 普莱得 | 27.12 | 41.73 | -0.22 | -0.80% | 10607 | 2888.08 | 3.33% | | 603966 | 法兰泰克 | 11.07 | 25.01 | -0.09 | -0.81% | 103825 | 11531.02 | 2.61% | | 002255 | 海陆重工 | 8.56 | 17.54 | -0.07 | -0.81% | 118447 | 10141.83 | 1.86% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | -0.08 | -0.82% | 37893 | 3653.84 | 1.20% | | 002534 | 西子洁能 | 14.41 | 44.93 | -0.12 | -0.83% | 140500 | 20440.01 | 1.94% | | 831278 | 泰德股份 | 12.00 | 78.19 | -0.10 | -0.83% | 10954 | 1312.326 | 0.98% | | 301311 | 昆船智能 | 22.57 | -332.83 | -0.19 | -0.83% | 82517 | 18772.16 | 9.46% | | 301603 | 乔锋智能 | 60.29 | 31.88 | -0.51 | -0.84% | 14965 | 8982.15 | 3.97% | | 688251 | 井松智能 | 23.98 | 46.14 | -0.21 | -0.87% | 40613.85 | 9928.498 | 6.77% | | 873679 | 前进科技 | 21.56 | 151.74 | -0.19 | -0.87% | 4130 | 890.8296 | 1.58% | | 603915 | 国茂股份 | 15.63 | 37.74 | -0.14 | -0.89% | 83134 | 12895.98 | 1.27% | | 600592 | 龙溪股份 | 22.02 | 73.38 | -0.20 | -0.90% | 117941 | 25900.62 | 2.95% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.03 | -0.94% | 196438 | 6247.67 | 1.37% | | 300470 | 中密控股 | 38.51 | 19.83 | -0.37 | -0.95% | 29794 | 11525.21 | 1.51% | | 301317 | 鑫磊股份 | 35.99 | 13.05 | -0.35 | -0.96% | 24491 | 8823.92 | 5.47% | | 600875 | 东方电气 | 19.91 | 21.29 | -0.20 | -0.99% | 291600 | 58065.84 | 1.44% | | 002774 | 快意电梯 | 11.86 | 34.87 | -0.12 | -1.00% | 51337 | 6091.18 | 1.82% | | 002877 | 智能自控 | 8.89 | 227.09 | -0.09 | -1.00% | 37378 | 3333.66 | 1.55% | | 688577 | 浙海德曼 | 67.02 | 296.69 | -0.68 | -1.00% | 22786.94 | 14977.79 | 2.05% | | 836270 | 天铭科技 | 17.61 | 31.46 | -0.18 | -1.01% | 7019 | 1237.997 | 0.86% | | 688305 | 科德数控 | 60.50 | 59.15 | -0.62 | -1.01% | 13709.94 | 8270.495 | 1.04% | | 001268 | 联合精密 | 33.98 | 49.12 | -0.35 | -1.02% | 25183 | 8548.68 | 4.00% | | 300853 | 申昊科技 | 26.20 | -15.72 | -0.27 | -1.02% | 42159 | 11044.76 | 3.82% | | 831689 | 克莱特 | 40.79 | 56.78 | -0.43 | -1.04% | 7351 | 3024.279 | 1.94% | | 300503 | 昊志机电 | 24.32 | 81.47 | -0.26 | -1.06% | 74136 | 17993 | 3.10% | | 301446 | 福事特 | 27.03 | 35.77 | -0.30 | -1.10% | 18285 | 4968.24 | 5.76% | | 300473 | 德尔股份 | 30.64 | 94.18 | -0.35 | -1.13% | 33161 | 10135.95 | 2.21% | | 601956 | 东贝集团 | 6.99 | 34.95 | -0.08 | -1.13% | 109502 | 7685.609 | 1.76% | | 002903 | 宇环数控 | 21.66 | 714.89 | -0.26 | -1.19% | 33165 | 7211.14 | 3.14% | | 603082 | 北自科技 | 40.74 | 38.63 | -0.49 | -1.19% | 20123 | 8200.89 | 4.96% | | 002689 | 远大智能 | 4.14 | 165.44 | -0.05 | -1.19% | 152115 | 6308.83 | 1.46% | | 002158 | 汉钟精机 | 18.14 | 11.63 | -0.22 | -1.20% | 119095 | 21895.9 | 2.23% | | 688255 | 凯尔达 | 37.90 | 412.42 | -0.46 | -1.20% | 35831.8 | 13622.85 | 3.26% | | 603321 | 梅轮电梯 | 8.83 | 47.11 | -0.11 | -1.23% | 42427 | 3769.95 | 1.40% | | 603194 | 中力股份 | 42.82 | 20.05 | -0.54 | -1.25% | 20103 | 8653.83 | 3.91% | | 301032 | 新柴股份 | 13.43 | 39.70 | -0.17 | -1.25% | 35405 | 4781.47 | 2.21% | | 002483 | 润邦股份 | 7.00 | 12.60 | -0.09 | -1.27% | 126450 | 8877.729 | 1.43% | | 605389 | 长龄液压 | 45.14 | 70.55 | -0.59 | -1.29% | 13288 | 5970.26 | 0.98% | | 000777 | 中核科技 | 21.10 | 34.77 | -0.28 | -1.31% | 98655 | 20789.23 | 2.57% | | 002347 | 泰尔股份 | 7.29 | 977.71 | -0.10 | -1.35% | 106903 | 7823.56 | 2.17% | | 301255 | 通力科技 | 31.43 | 100.99 | -0.44 | -1.38% | 20162 | 6339.08 | 5.29% | | 601615 | 明阳智能 | 11.26 | 74.35 | -0.16 | -1.40% | 151347 | 17061.77 | 0.67% | | 003033 | 征和工业 | 45.49 | 23.55 | -0.66 | -1.43% | 13149 | 6007.72 | 1.63% | | 300931 | 通用电梯 | 8.95 | -41.61 | -0.13 | -1.43% | 48371 | 4362.15 | 2.61% | | 301399 | 英特科技 | 23.83 | 78.57 | -0.35 | -1.45% | 139979 | 33877.94 | 25.60% | | 830896 | 旺成科技 | 19.57 | 47.68 | -0.29 | -1.46% | 10102 | 1981.379 | 2.28% | | 300669 | 沪宁股份 | 31.80 | 248.40 | -0.48 | -1.49% | 11779 | 3757.19 | 0.65% | | 301020 | 密封科技 | 23.79 | 40.28 | -0.36 | -1.49% | 12908 | 3079.4 | 0.88% | | 301273 | 瑞晨环保 | 29.05 | -59.94 | -0.44 | -1.49% | 11554 | 3385.81 | 3.34% | | 688455 | 科捷智能 | 15.40 | -40.30 | -0.24 | -1.53% | 22545.76 | 3473.058 | 1.76% | | 301279 | 金道科技 | 24.46 | 65.37 | -0.39 | -1.57% | 18196 | 4460.07 | 4.90% | | 688218 | 江苏北人 | 23.62 | 127.67 | -0.38 | -1.58% | 25690.56 | 6092.261 | 2.17% | | 603011 | 合锻智能 | 15.50 | -88.03 | -0.25 | -1.59% | 191217 | 29564.08 | 3.87% | | 300992 | 泰福泵业 | 28.14 | 110.31 | -0.46 | -1.61% | 44624 | 12551.65 | 5.76% | | 688092 | 爱科科技 | 25.13 | 34.05 | -0.42 | -1.64% | 9968.84 | 2512.06 | 1.21% | | 002418 | 康盛股份 | 4.13 | -53.26 | -0.07 | -1.67% | 1839753 | 76132.09 | 16.19% | | 300024 | 机器人 | 18.85 | -144.97 | -0.32 | -1.67% | 515256 | 96892.7 | 3.35% | | 300091 | 金通灵 | 2.90 | -3.17 | -0.05 | -1.69% | 246774 | 7198.46 | 1.67% | | 001288 | 运机集团 | 21.96 | 31.14 | -0.38 | -1.70% | 33135 | 7300.391 | 2.19% | | 300907 | 康平科技 | 31.43 | 35.13 | -0.55 | -1.72% | 19255 | 6106.8 | 2.01% | | 873169 | 七丰精工 | 38.72 | 217.93 | -0.68 | -1.73% | 31032 | 12046.86 | 6.11% | | 001379 | 腾达科技 | 22.20 | 57.95 | -0.42 | -1.86% | 54927 | 12293.65 | 8.16% | | 000903 | ST云动 | 3.10 | -4.86 | -0.06 | -1.90% | 942539.1 | 29402.62 | 4.91% | | 301056 | 森赫股份 | 11.75 | 36.96 | -0.23 | -1.92% | 44467 | 5278.06 | 2.53% | | 300161 | 华中数控 | 29.07 | -128.75 | -0.58 | -1.96% | 46213 | 13483.86 | 2.37% | | 688697 | 纽威数控 | 15.48 | 22.34 | -0.31 | -1.96% | 62083.4 | 9596.414 | 1.36% | | 002598 | 山东章鼓 | 10.77 | 53.62 | -0.22 | -2.00% | 73748 | 7973.311 | 2.61% | | 300850 | 新强联 | 38.16 | 50.54 | -0.78 | -2.00% | 329239 | 127081 | 12.30% | | 688558 | 国盛智科 | 29.18 | 28.31 | -0.60 | -2.01% | 20187.31 | 5897.341 | 1.53% | | 688360 | 德马科技 | 23.12 | 59.24 | -0.48 | -2.03% | 56335.71 | 13177.01 | 2.23% | | 300411 | 金盾股份 | 13.95 | 394.28 | -0.29 | -2.04% | 187782 | 26278.9 | 6.07% | | 001380 | 华纬科技 | 24.05 | 26.09 | -0.50 | -2.04% | 92836 | 22416.22 | 10.55% | | 301151 | 冠龙节能 | 22.09 | 47.76 | -0.46 | -2.04% | 43750 | 9689.56 | 7.85% | | 300004 | 南风股份 | 8.55 | 51.64 | -0.18 | -2.06% | 130392 | 11179.18 | 2.72% | | 301043 | 绿岛风 | 36.87 | 25.34 | -0.78 | -2.07% | 5093 | 1898.88 | 0.75% | | 301107 | 瑜欣电子 | 31.72 | 45.72 | -0.70 | -2.16% | 11165 | 3570.01 | 1.87% | | 300512 | 中亚股份 | 9.26 | 164.09 | -0.21 | -2.22% | 52457 | 4887.88 | 1.60% | | 000530 | 冰山冷热 | 6.71 | 50.89 | -0.16 | -2.33% | 507082 | 34295.55 | 8.45% | | 300971 | 博亚精工 | 22.50 | 83.70 | -0.57 | -2.47% | 66157 | 15061.32 | 7.19% | | 002046 | 国机精工 | 31.14 | 59.06 | -0.81 | -2.54% | 650176 | 206067.3 | 12.33% | | 301079 | 邵阳液压 | 31.66 | 615.53 | -0.83 | -2.55% | 59198 | 18861.63 | 8.51% | | 688557 | 兰剑智能 | 35.88 | 21.03 | -0.97 | -2.63% | 22538.82 | 8138.364 | 3.09% | | 603699 | 纽威股份 | 32.47 | 19.13 | -0.88 | -2.64% | 46664 | 15306.07 | 0.62% | | 002795 | 永和智控 | 5.53 | -8.39 | -0.15 | -2.64% | 293640 | 16366.8 | 6.75% | | 301548 | 崇德科技 | 52.75 | 40.10 | -1.49 | -2.75% | 18114 | 9603.58 | 6.90% | | 300421 | 力星股份 | 16.66 | 85.43 | -0.49 | -2.86% | 162444 | 27077.88 | 7.05% | | 833943 | 优机股份 | 28.40 | 33.66 | -0.90 | -3.07% | 24908 | 7099.978 | 4.81% | | 300263 | 隆华科技 | 8.39 | 62.67 | -0.29 | -3.34% | 543492 | 45759.8 | 6.43% | | 688678 | 福立旺 | 24.96 | 155.95 | -0.89 | -3.44% | 88254.07 | 22283.5 | 3.40% | | 001306 | 夏厦精密 | 96.50 | 109.02 | -3.60 | -3.60% | 22155 | 21387.27 | 14.29% | | 601002 | 晋亿实业 | 5.53 | 25.34 | -0.21 | -3.66% | 325947 | 18217.77 | 3.42% | | 300943 | 春晖智控 | 18.66 | 69.21 | -0.87 | -4.45% | 163528 | 30612.73 | 12.17% | | 300780 | 德恩精工 | 20.52 | -24.24 | -0.99 | -4.60% | 196068 | 40432.14 | 18.23% | | 002248 | 华东数控 | 10.72 | 297.87 | -0.52 | -4.63% | 419776 | 45681.44 | 13.65% | | 301616 | 浙江华业 | 50.35 | 41.59 | -3.15 | -5.89% | 50578 | 26089 | 25.29% | | 603131 | 上海沪工 | 20.89 | 2893.07 | -1.48 | -6.62% | 328333 | 69361.85 | 10.33% |
|