|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒宝股份(002104)计算机、通信和其他电子设备制造业上涨家数:195下跌家数:457平均涨幅:-0.48%平均换手:3.36%总成交额:4123.21亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 175466.4 | 104452.5 | 12.34% | | 688667 | 菱电电控 | 94.02 | 60.05 | +9.75 | +11.57% | 25483.66 | 23094.23 | 4.84% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 161061 | 41614.88 | 8.58% | | 688519 | 南亚新材 | 105.78 | 163.26 | +8.78 | +9.05% | 124879.8 | 129884.6 | 5.32% | | 300802 | 矩子科技 | 22.14 | 72.19 | +1.79 | +8.80% | 265208 | 57676.53 | 13.62% | | 002636 | 金安国纪 | 26.60 | 175.17 | +1.75 | +7.04% | 715398 | 190180 | 9.88% | | 688150 | 莱特光电 | 30.42 | 56.31 | +1.72 | +5.99% | 259676 | 79831.08 | 6.45% | | 688020 | 方邦股份 | 96.02 | -100.50 | +5.05 | +5.55% | 35103.24 | 33700.8 | 4.26% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1243193 | 15758.76 | 25.26% | | 301489 | 思泉新材 | 168.86 | 183.69 | +8.54 | +5.33% | 57959 | 96769.84 | 12.18% | | 688401 | 路维光电 | 54.50 | 43.62 | +2.59 | +4.99% | 71741.14 | 38662.69 | 3.71% | | 300390 | 天华新能 | 46.62 | -904.75 | +2.12 | +4.76% | 342454 | 157988.3 | 5.09% | | 301486 | 致尚科技 | 218.22 | 164.42 | +9.22 | +4.41% | 78505 | 169327.8 | 10.84% | | 301176 | 逸豪新材 | 26.19 | -100.57 | +1.09 | +4.34% | 106207 | 28435.73 | 18.85% | | 300831 | 派瑞股份 | 14.50 | 471.18 | +0.57 | +4.09% | 185072 | 26320.73 | 10.03% | | 301217 | 铜冠铜箔 | 32.03 | 3933.95 | +1.24 | +4.03% | 329953 | 106473.3 | 3.98% | | 301358 | 湖南裕能 | 64.97 | 66.07 | +2.47 | +3.95% | 210090 | 134714.7 | 2.76% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 269694.1 | 38067.91 | 2.16% | | 002552 | 宝鼎科技 | 20.17 | 41.87 | +0.71 | +3.65% | 148904 | 29721.24 | 4.04% | | 003015 | 日久光电 | 17.44 | 55.67 | +0.59 | +3.50% | 251637 | 44142.59 | 10.17% | | 920976 | 视声智能 | 30.04 | 38.13 | +1.01 | +3.48% | 29308 | 8966.755 | 6.64% | | 300127 | 银河磁体 | 37.00 | 66.96 | +1.24 | +3.47% | 211701 | 78924.27 | 9.17% | | 688696 | 极米科技 | 99.67 | 29.06 | +3.21 | +3.33% | 24496.74 | 24509.91 | 3.50% | | 688593 | 新相微 | 28.91 | 1007.46 | +0.90 | +3.21% | 136519.2 | 39452.97 | 4.23% | | 601869 | 长飞光纤 | 218.26 | 315.56 | +6.78 | +3.21% | 203428 | 445929.9 | 5.01% | | 300065 | 海兰信 | 28.37 | 541.22 | +0.84 | +3.05% | 2588163 | 752823.5 | 39.40% | | 000801 | 四川九洲 | 16.66 | 98.20 | +0.49 | +3.03% | 455277 | 75911.23 | 4.48% | | 600563 | 法拉电子 | 110.01 | 21.48 | +3.20 | +3.00% | 53010 | 57756.24 | 2.36% | | 603072 | 天和磁材 | 43.20 | 76.44 | +1.22 | +2.91% | 59543 | 25715.55 | 4.72% | | 688213 | 思特威-W | 95.68 | 47.00 | +2.56 | +2.75% | 83519.88 | 79455.98 | 2.58% | | 688503 | 聚和材料 | 93.48 | 95.90 | +2.45 | +2.69% | 251942.5 | 240749.5 | 12.54% | | 300319 | 麦捷科技 | 12.68 | 33.39 | +0.33 | +2.67% | 410493 | 52465.43 | 4.95% | | 002859 | 洁美科技 | 41.02 | 87.97 | +1.06 | +2.65% | 139732 | 57749.73 | 3.44% | | 600888 | 新疆众和 | 8.80 | 14.33 | +0.22 | +2.56% | 373757 | 32853.73 | 2.66% | | 600183 | 生益科技 | 67.22 | 58.12 | +1.67 | +2.55% | 549743 | 376031.2 | 2.30% | | 002947 | 恒铭达 | 50.04 | 23.14 | +1.19 | +2.44% | 191157 | 95753.32 | 9.92% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 280481 | 59502.11 | 8.17% | | 603186 | 华正新材 | 77.09 | -388.57 | +1.82 | +2.42% | 149832 | 117496.9 | 10.55% | | 300139 | 晓程科技 | 59.47 | 197.02 | +1.39 | +2.39% | 380155 | 228246.9 | 16.27% | | 688603 | 天承科技 | 75.50 | 121.47 | +1.76 | +2.39% | 22982 | 17427.6 | 4.85% | | 301630 | 同宇新材 | 182.19 | 53.57 | +4.19 | +2.35% | 6745 | 12359.09 | 6.75% | | 301566 | 达利凯普 | 22.19 | 58.44 | +0.51 | +2.35% | 165162 | 36801.69 | 7.82% | | 603025 | 大豪科技 | 16.95 | 27.32 | +0.37 | +2.23% | 128260 | 21816.03 | 1.16% | | 301391 | 卡莱特 | 75.62 | 341.67 | +1.61 | +2.18% | 12597 | 9480.529 | 1.36% | | 300638 | 广和通 | 30.63 | 82.91 | +0.63 | +2.10% | 419887 | 130455.4 | 7.92% | | 002222 | 福晶科技 | 70.70 | 123.70 | +1.45 | +2.09% | 175722 | 124724 | 3.75% | | 688107 | 安路科技 | 29.62 | -49.80 | +0.59 | +2.03% | 65505.34 | 19522.56 | 1.63% | | 000970 | 中科三环 | 14.13 | 118.97 | +0.28 | +2.02% | 376300 | 53409.01 | 3.10% | | 688595 | 芯海科技 | 39.60 | -47.21 | +0.77 | +1.98% | 46894.44 | 18507.58 | 3.25% | | 001314 | 亿道信息 | 48.00 | 341.29 | +0.93 | +1.98% | 37956 | 18274.07 | 7.33% | | 688662 | 富信科技 | 58.83 | 130.15 | +1.13 | +1.96% | 54666.14 | 32361.71 | 6.20% | | 688548 | 广钢气体 | 21.93 | 101.12 | +0.42 | +1.95% | 207152.6 | 45590.3 | 3.00% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 87061 | 4236.15 | 2.02% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.30 | +1.85% | 124481 | 20568.06 | 3.35% | | 300373 | 扬杰科技 | 81.71 | 33.97 | +1.47 | +1.83% | 166996 | 136559.2 | 3.08% | | 301141 | 中科磁业 | 62.25 | 195.28 | +1.10 | +1.80% | 65063 | 40812.58 | 14.62% | | 300835 | 龙磁科技 | 78.51 | 64.59 | +1.37 | +1.78% | 44073 | 34704.32 | 5.36% | | 300909 | 汇创达 | 45.78 | 95.61 | +0.79 | +1.76% | 28882 | 13181.01 | 2.36% | | 301622 | 英思特 | 68.41 | 48.87 | +1.16 | +1.72% | 23061 | 15827.52 | 3.67% | | 002104 | 恒宝股份 | 18.40 | 318.55 | +0.31 | +1.71% | 361991 | 66404.36 | 6.04% | | 920914 | 远航精密 | 28.50 | 42.81 | +0.48 | +1.71% | 17321 | 4957.319 | 1.74% | | 300460 | ST惠伦 | 8.93 | -9.40 | +0.15 | +1.71% | 63355 | 5596.14 | 2.26% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.45 | +1.62% | 81917 | 23267.78 | 5.50% | | 300991 | 创益通 | 49.39 | 279.28 | +0.77 | +1.58% | 53748 | 26117.32 | 5.83% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 174777 | 4553.5 | 1.66% | | 920857 | 泓禧科技 | 26.50 | -352.45 | +0.40 | +1.53% | 4877 | 1272.991 | 0.66% | | 300787 | 海能实业 | 13.28 | 36.65 | +0.20 | +1.53% | 87973 | 11667.03 | 4.61% | | 002709 | 天赐材料 | 41.51 | 149.10 | +0.60 | +1.47% | 481674 | 199565.4 | 3.20% | | 301511 | 德福科技 | 29.56 | 728.27 | +0.42 | +1.44% | 166534 | 49465.58 | 4.45% | | 688511 | *ST天微 | 28.99 | 536.99 | +0.41 | +1.43% | 16576.02 | 4810.565 | 1.61% | | 688216 | 气派科技 | 30.26 | -27.44 | +0.38 | +1.27% | 33814.49 | 10308.29 | 3.18% | | 002885 | 京泉华 | 26.56 | 106.21 | +0.33 | +1.26% | 97770 | 25870.53 | 4.23% | | 301285 | 鸿日达 | 75.22 | -278.40 | +0.92 | +1.24% | 22164 | 16555.76 | 2.82% | | 688138 | 清溢光电 | 29.84 | 48.10 | +0.36 | +1.22% | 26152.74 | 7789.306 | 0.83% | | 300623 | 捷捷微电 | 33.30 | 56.86 | +0.40 | +1.22% | 333094 | 110598.1 | 4.34% | | 002519 | 银河电子 | 10.01 | -13.00 | +0.12 | +1.21% | 2727881 | 270370.8 | 24.38% | | 601231 | 环旭电子 | 38.25 | 49.30 | +0.45 | +1.19% | 572362 | 216091.6 | 2.40% | | 300479 | 神思电子 | 22.33 | 189.00 | +0.26 | +1.18% | 151429 | 33928.44 | 7.69% | | 603002 | 宏昌电子 | 9.57 | 282.59 | +0.11 | +1.16% | 423116 | 40938.89 | 3.73% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 24024 | 7162.46 | 3.38% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.36 | +1.14% | 32587 | 10421.34 | 2.28% | | 688416 | 恒烁股份 | 97.59 | -53.38 | +1.09 | +1.13% | 43140.64 | 41644.38 | 6.61% | | 603236 | 移远通信 | 86.36 | 25.76 | +0.96 | +1.12% | 87436 | 76471.48 | 3.34% | | 301577 | 美信科技 | 63.39 | 100.02 | +0.69 | +1.10% | 8767 | 5570.02 | 4.65% | | 688469 | 芯联集成-U | 7.56 | -85.52 | +0.08 | +1.07% | 967422.6 | 73187.01 | 2.18% | | 688489 | 三未信安 | 44.42 | -456.18 | +0.47 | +1.07% | 6392.81 | 2840.556 | 0.56% | | 300936 | 中英科技 | 42.70 | -903.12 | +0.45 | +1.07% | 16681 | 7144.53 | 3.51% | | 301419 | 阿莱德 | 35.32 | 60.22 | +0.35 | +1.00% | 26342 | 9301.72 | 3.32% | | 301606 | 绿联科技 | 65.36 | 44.65 | +0.64 | +0.99% | 40613 | 26375.4 | 2.46% | | 688209 | 英集芯 | 24.54 | 59.99 | +0.24 | +0.99% | 94071.77 | 23153.49 | 2.17% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.27 | +0.95% | 35349 | 10216.82 | 4.48% | | 301314 | 科瑞思 | 48.75 | 180.48 | +0.44 | +0.91% | 13231 | 6437.19 | 8.14% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 73134 | 5147.801 | 1.59% | | 002992 | 宝明科技 | 57.54 | -1314.00 | +0.49 | +0.86% | 23067 | 13281.18 | 1.46% | | 301326 | 捷邦科技 | 137.01 | -304.82 | +1.16 | +0.85% | 25534 | 35435.12 | 9.38% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.31 | +0.83% | 15626 | 5900.39 | 1.03% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.08 | +0.83% | 162269 | 15830.75 | 2.60% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.12 | +0.81% | 245435 | 36885.7 | 4.57% | | 300814 | 中富电路 | 86.39 | 475.52 | +0.69 | +0.81% | 128772 | 111795.2 | 6.73% | | 002782 | 可立克 | 21.66 | 34.64 | +0.17 | +0.79% | 83822 | 18236.86 | 1.72% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.10 | +0.79% | 38816 | 4965.51 | 1.56% | | 689009 | 九号公司-WD | 53.58 | 20.33 | +0.41 | +0.77% | 51530.63 | 27694.04 | 0.93% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.05 | +0.76% | 576584 | 38048.38 | 2.32% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 7557 | 3025.38 | 3.78% | | 300566 | 激智科技 | 20.74 | 28.93 | +0.14 | +0.68% | 94210 | 19586.52 | 4.16% | | 002848 | *ST高斯 | 12.04 | -19.41 | +0.08 | +0.67% | 91059 | 11175.1 | 5.52% | | 688609 | 九联科技 | 9.11 | -29.10 | +0.06 | +0.66% | 71506.92 | 6495.765 | 1.43% | | 300408 | 三环集团 | 57.12 | 43.00 | +0.37 | +0.65% | 205234 | 116917.5 | 1.10% | | 688352 | 颀中科技 | 14.37 | 63.42 | +0.09 | +0.63% | 99594.51 | 14353.77 | 2.72% | | 300073 | 当升科技 | 56.01 | 59.74 | +0.35 | +0.63% | 98294 | 55148.95 | 1.94% | | 301379 | 天山电子 | 27.29 | 34.40 | +0.17 | +0.63% | 33519 | 9197.07 | 2.64% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 135993 | 11050.71 | 3.21% | | 300940 | 南极光 | 26.10 | 43.92 | +0.16 | +0.62% | 77340 | 20168.8 | 4.91% | | 688515 | 裕太微-U | 118.93 | -50.28 | +0.72 | +0.61% | 12769.69 | 15079.02 | 2.56% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.13 | +0.60% | 17318 | 3791.63 | 0.35% | | 301135 | 瑞德智能 | 30.95 | 79.08 | +0.18 | +0.58% | 11714 | 3610.29 | 1.53% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.21 | +0.57% | 19410 | 7180.169 | 2.05% | | 600764 | 中国海防 | 28.48 | 86.82 | +0.16 | +0.56% | 99006 | 28117.08 | 1.39% | | 688380 | 中微半导 | 50.43 | 113.57 | +0.28 | +0.56% | 150051.3 | 76481.68 | 3.75% | | 688172 | 燕东微 | 41.66 | -856.26 | +0.23 | +0.56% | 109432.7 | 45432.89 | 1.41% | | 688019 | 安集科技 | 266.06 | 59.85 | +1.43 | +0.54% | 22421.32 | 59386.68 | 1.33% | | 002273 | 水晶光电 | 27.09 | 32.71 | +0.14 | +0.52% | 454157 | 122647.3 | 3.33% | | 002806 | 华锋股份 | 16.18 | 48.90 | +0.08 | +0.50% | 361526 | 58463.08 | 20.76% | | 003019 | 宸展光电 | 31.12 | 30.34 | +0.15 | +0.48% | 15702 | 4889.94 | 0.92% | | 003028 | 振邦智能 | 31.64 | 31.54 | +0.15 | +0.48% | 18325 | 5831.07 | 2.60% | | 603890 | 春秋电子 | 15.12 | 22.42 | +0.07 | +0.47% | 88843 | 13478.95 | 1.99% | | 688418 | 震有科技 | 41.23 | -218.38 | +0.19 | +0.46% | 105148.5 | 43801.02 | 5.46% | | 920950 | 迅安科技 | 18.27 | 28.83 | +0.08 | +0.44% | 1383 | 252.731 | 0.39% | | 301328 | 维峰电子 | 53.21 | 59.04 | +0.23 | +0.43% | 13162 | 7018.77 | 2.61% | | 688371 | 菲沃泰 | 20.97 | 150.12 | +0.09 | +0.43% | 10983.65 | 2301.682 | 0.33% | | 603738 | 泰晶科技 | 16.73 | 169.07 | +0.07 | +0.42% | 102209 | 17159.26 | 2.65% | | 301051 | 信濠光电 | 20.08 | -17.37 | +0.08 | +0.40% | 18404 | 3710.26 | 1.14% | | 600884 | 杉杉股份 | 15.18 | -319.86 | +0.06 | +0.40% | 2097068 | 322931.9 | 11.43% | | 688601 | 力芯微 | 51.34 | 126.82 | +0.20 | +0.39% | 33428.03 | 17222.09 | 2.50% | | 002119 | 康强电子 | 23.14 | 86.68 | +0.09 | +0.39% | 408420 | 94844.73 | 10.88% | | 300628 | 亿联网络 | 36.90 | 18.39 | +0.14 | +0.38% | 93484 | 34712.05 | 1.29% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 411510.3 | 10895.37 | 0.72% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.02 | +0.35% | 168005 | 9637.1 | 3.32% | | 600360 | *ST华微 | 8.94 | 48.94 | +0.03 | +0.34% | 107232 | 9618.17 | 1.12% | | 002214 | *ST大立 | 18.03 | -43.41 | +0.06 | +0.33% | 28272 | 5080.79 | 0.59% | | 002138 | 顺络电子 | 38.47 | 31.75 | +0.12 | +0.31% | 141671 | 54997.22 | 1.87% | | 002981 | 朝阳科技 | 30.19 | 30.49 | +0.09 | +0.30% | 17947 | 5408.56 | 1.50% | | 605111 | 新洁能 | 44.63 | 42.43 | +0.13 | +0.29% | 156551 | 70096.09 | 3.77% | | 300546 | 雄帝科技 | 24.54 | 124.49 | +0.07 | +0.29% | 45873 | 11288 | 3.43% | | 688728 | 格科微 | 15.62 | 177.48 | +0.04 | +0.26% | 95113.4 | 14832.09 | 0.38% | | 688385 | 复旦微电 | 83.21 | 144.10 | +0.21 | +0.25% | 96618.88 | 80371.83 | 1.79% | | 688693 | 锴威特 | 40.06 | -27.29 | +0.10 | +0.25% | 8640.769 | 3463.806 | 2.22% | | 603659 | 璞泰来 | 28.28 | 36.57 | +0.07 | +0.25% | 193789 | 54941.22 | 0.91% | | 603936 | 博敏电子 | 12.12 | -30.96 | +0.03 | +0.25% | 155963 | 18992.01 | 2.47% | | 301458 | 钧崴电子 | 36.59 | 75.88 | +0.09 | +0.25% | 40820 | 14980.52 | 3.47% | | 688093 | 世华科技 | 35.48 | 24.84 | +0.08 | +0.23% | 13499.55 | 4797.689 | 0.51% | | 300394 | 天孚通信 | 288.50 | 122.40 | +0.63 | +0.22% | 346364 | 1008514 | 4.46% | | 688653 | 康希通信 | 13.81 | -80.53 | +0.03 | +0.22% | 50530.9 | 7036.273 | 1.60% | | 920110 | 雷特科技 | 37.30 | 30.96 | +0.08 | +0.21% | 1259 | 469.9404 | 0.78% | | 300397 | 天和防务 | 14.25 | -59.25 | +0.03 | +0.21% | 137218 | 19587.88 | 3.39% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.03 | +0.21% | 56291 | 8049 | 1.42% | | 605258 | 协和电子 | 33.94 | 43.04 | +0.07 | +0.21% | 14260 | 4863.83 | 1.62% | | 920198 | 微创光电 | 10.08 | 92.57 | +0.02 | +0.20% | 10907 | 1097.401 | 1.55% | | 300916 | 朗特智能 | 31.82 | 33.73 | +0.06 | +0.19% | 12130 | 3857.75 | 1.30% | | 688184 | ST帕瓦 | 10.62 | -3.45 | +0.02 | +0.19% | 6904.23 | 730.3398 | 0.69% | | 300811 | 铂科新材 | 74.65 | 56.51 | +0.14 | +0.19% | 42349 | 31736.13 | 1.78% | | 688596 | 正帆科技 | 33.22 | 36.54 | +0.06 | +0.18% | 52139.59 | 17484.48 | 1.77% | | 301536 | 星宸科技 | 67.73 | 108.93 | +0.12 | +0.18% | 53125 | 36299.47 | 2.84% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 27103 | 4746.03 | 2.13% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 5792 | 678.7685 | 0.56% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.06 | +0.17% | 16609 | 5961.57 | 1.38% | | 603375 | 盛景微 | 38.51 | 167.54 | +0.06 | +0.16% | 6618 | 2545.24 | 1.04% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.02 | +0.15% | 87877 | 11588.53 | 1.92% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 31316.35 | 4481.861 | 0.62% | | 688591 | 泰凌微 | 42.87 | 59.72 | +0.06 | +0.14% | 27243.84 | 11704.17 | 1.62% | | 301389 | 隆扬电子 | 50.20 | 127.88 | +0.07 | +0.14% | 53982 | 27337.65 | 6.38% | | 300327 | 中颖电子 | 28.89 | 97.44 | +0.04 | +0.14% | 123815 | 35852.69 | 3.65% | | 000977 | 浪潮信息 | 62.08 | 36.63 | +0.08 | +0.13% | 365623 | 227891.6 | 2.49% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 36466 | 5713.18 | 1.74% | | 301191 | 菲菱科思 | 113.98 | 132.10 | +0.13 | +0.11% | 18410 | 21134.06 | 3.53% | | 002796 | 世嘉科技 | 44.00 | 852.55 | +0.05 | +0.11% | 238759 | 106888.8 | 10.49% | | 301491 | 汉桑科技 | 56.77 | 33.53 | +0.06 | +0.11% | 5642 | 3208.93 | 1.97% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.02 | +0.10% | 33459 | 6427.54 | 2.13% | | 300474 | 景嘉微 | 71.59 | -143.06 | +0.07 | +0.10% | 42922 | 30712.88 | 1.06% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.02 | +0.10% | 219822.9 | 45752.75 | 0.80% | | 688584 | 上海合晶 | 23.13 | 104.92 | +0.02 | +0.09% | 22503.98 | 5205.674 | 0.66% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 58539.88 | 6984.352 | 1.80% | | 603380 | 易德龙 | 38.43 | 27.86 | +0.03 | +0.08% | 13540 | 5238.17 | 0.84% | | 688153 | 唯捷创芯 | 38.48 | 974.35 | +0.03 | +0.08% | 23196.49 | 8932.777 | 0.57% | | 688268 | 华特气体 | 64.05 | 44.92 | +0.04 | +0.06% | 17356.09 | 11174.62 | 1.45% | | 002414 | 高德红外 | 16.65 | 841.15 | +0.01 | +0.06% | 353391 | 58992.75 | 1.04% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 28612 | 5166.35 | 1.36% | | 301628 | 强达电路 | 106.17 | 61.89 | +0.04 | +0.04% | 29186 | 31073.32 | 8.95% | | 002829 | 星网宇达 | 26.70 | -33.50 | +0.01 | +0.04% | 47875 | 12860.19 | 3.28% | | 301282 | 金禄电子 | 28.38 | 50.64 | +0.01 | +0.04% | 29271 | 8374.431 | 3.68% | | 688260 | 昀冢科技 | 29.73 | -18.77 | +0.01 | +0.03% | 18588.7 | 5548.876 | 1.55% | | 301086 | 鸿富瀚 | 126.63 | 140.10 | +0.03 | +0.02% | 11622 | 14778.33 | 2.46% | | 001373 | 翔腾新材 | 43.08 | -172.55 | +0.01 | +0.02% | 6728 | 2911.18 | 2.03% | | 688307 | 中润光学 | 46.71 | 74.85 | +0.01 | +0.02% | 14351.07 | 6691.332 | 2.44% | | 688439 | 振华风光 | 60.45 | 73.19 | +0.01 | +0.02% | 16178.64 | 9803.163 | 0.81% | | 002106 | 莱宝高科 | 11.90 | 28.22 | 0.00 | 0.00% | 106693 | 12760.39 | 1.52% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 8.31 | -18.85 | 0.00 | 0.00% | 86502 | 7206.4 | 1.53% | | 002506 | 协鑫集成 | 5.26 | -54.11 | 0.00 | 0.00% | 1.915342E+07 | 1028361 | 32.77% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 117255 | 2940.7 | 1.48% | | 301042 | 安联锐视 | 80.40 | 498.95 | 0.00 | 0.00% | 6217 | 5003.96 | 0.94% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 31116 | 3988.58 | 2.31% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 15205 | 5151.94 | 2.84% | | 301631 | 壹连科技 | 96.77 | 32.69 | 0.00 | 0.00% | 6968 | 6771.59 | 2.27% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688230 | 芯导科技 | 71.50 | 79.21 | -0.01 | -0.01% | 5749.07 | 4120.71 | 0.49% | | 688539 | 高华科技 | 46.88 | 139.63 | -0.01 | -0.02% | 42763.39 | 20275.98 | 4.08% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 2855 | 665.5443 | 0.84% | | 301383 | 天键股份 | 34.81 | 164.52 | -0.02 | -0.06% | 7424 | 2580.8 | 1.05% | | 600330 | 天通股份 | 17.17 | 970.18 | -0.01 | -0.06% | 1436895 | 252523 | 11.65% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.01 | -0.06% | 47253 | 7385.47 | 2.47% | | 300101 | 振芯科技 | 27.80 | 255.31 | -0.02 | -0.07% | 149157 | 41778.01 | 2.64% | | 688486 | 龙迅股份 | 75.38 | 57.45 | -0.06 | -0.08% | 9607.3 | 7231.935 | 1.29% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.01 | -0.08% | 29122.32 | 3452.562 | 1.25% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 30850 | 3469.03 | 1.23% | | 688081 | 兴图新科 | 43.27 | -53.67 | -0.04 | -0.09% | 20275.04 | 8763.378 | 1.97% | | 300708 | 聚灿光电 | 9.77 | 43.88 | -0.01 | -0.10% | 208634 | 20496.43 | 2.94% | | 603160 | 汇顶科技 | 77.99 | 43.61 | -0.08 | -0.10% | 29583 | 23115.07 | 0.64% | | 300627 | 华测导航 | 37.46 | 42.95 | -0.04 | -0.11% | 73006 | 27453.12 | 1.13% | | 600584 | 长电科技 | 46.19 | 55.59 | -0.05 | -0.11% | 339148 | 156899.3 | 1.90% | | 688549 | 中巨芯-U | 9.10 | 2448.80 | -0.01 | -0.11% | 104156.9 | 9509.543 | 1.77% | | 688007 | 光峰科技 | 17.12 | -52.26 | -0.02 | -0.12% | 34145.93 | 5864.848 | 0.74% | | 003026 | 中晶科技 | 33.97 | 100.15 | -0.04 | -0.12% | 22044 | 7537.97 | 2.30% | | 300120 | 经纬辉开 | 8.49 | -91.15 | -0.01 | -0.12% | 118227 | 10170.7 | 2.24% | | 603115 | 海星股份 | 25.40 | 30.12 | -0.03 | -0.12% | 174750 | 44251.9 | 7.22% | | 688798 | 艾为电子 | 77.00 | 50.90 | -0.10 | -0.13% | 21882.49 | 16848.8 | 1.61% | | 301578 | 辰奕智能 | 36.70 | 83.26 | -0.05 | -0.14% | 7138 | 2621.5 | 3.08% | | 301366 | 一博科技 | 36.16 | 342.48 | -0.05 | -0.14% | 15053 | 5492.65 | 1.97% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 86028 | 6025.76 | 1.96% | | 603228 | 景旺电子 | 61.95 | 50.31 | -0.09 | -0.15% | 142021 | 88587.01 | 1.46% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 213103 | 27934.22 | 4.92% | | 002351 | 漫步者 | 12.42 | 26.88 | -0.02 | -0.16% | 45075 | 5606.19 | 0.87% | | 301319 | 唯特偶 | 46.00 | 66.65 | -0.08 | -0.17% | 15081 | 6941.84 | 1.61% | | 603106 | 恒银科技 | 10.57 | 58.70 | -0.02 | -0.19% | 69611 | 7382.91 | 1.34% | | 600703 | 三安光电 | 15.83 | 837.69 | -0.03 | -0.19% | 906083.1 | 145677.9 | 1.82% | | 300504 | 天邑股份 | 15.52 | -35.01 | -0.03 | -0.19% | 54549 | 8491.3 | 2.50% | | 301157 | 华塑科技 | 56.88 | 97.55 | -0.11 | -0.19% | 12784 | 7327 | 6.19% | | 688689 | 银河微电 | 30.91 | 54.41 | -0.06 | -0.19% | 14447.71 | 4503.166 | 1.12% | | 688458 | 美芯晟 | 41.19 | -191.44 | -0.08 | -0.19% | 15337.93 | 6342.044 | 1.80% | | 603386 | 骏亚科技 | 14.73 | -40.89 | -0.03 | -0.20% | 43019 | 6367.29 | 1.32% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 218368 | 21304.63 | 0.89% | | 002236 | 大华股份 | 18.87 | 15.92 | -0.04 | -0.21% | 293545 | 55537.96 | 1.39% | | 688721 | 龙图光罩 | 46.80 | 86.71 | -0.10 | -0.21% | 7303.9 | 3416.881 | 1.37% | | 300968 | 格林精密 | 13.99 | 229.72 | -0.03 | -0.21% | 33615 | 4721.49 | 0.81% | | 301150 | 中一科技 | 44.92 | 456.06 | -0.10 | -0.22% | 58456 | 26243.34 | 2.63% | | 002906 | 华阳集团 | 30.74 | 21.57 | -0.07 | -0.23% | 50629 | 15623.44 | 0.96% | | 300691 | 联合光电 | 17.55 | -218.92 | -0.04 | -0.23% | 23932 | 4222.31 | 1.08% | | 002993 | 奥海科技 | 48.19 | 25.44 | -0.11 | -0.23% | 14397 | 6955.689 | 0.60% | | 002841 | 视源股份 | 39.12 | 30.00 | -0.09 | -0.23% | 32869 | 12937.83 | 0.63% | | 688484 | 南芯科技 | 42.67 | 80.64 | -0.10 | -0.23% | 37913.19 | 16237.01 | 1.28% | | 300590 | 移为通信 | 12.68 | 67.58 | -0.03 | -0.24% | 45657 | 5814.65 | 1.29% | | 688141 | 杰华特 | 49.48 | -40.06 | -0.12 | -0.24% | 80725.82 | 39450.09 | 1.79% | | 920374 | 云里物里 | 24.34 | 222.98 | -0.06 | -0.25% | 4097 | 1000.978 | 1.20% | | 688036 | 传音控股 | 60.70 | 18.42 | -0.15 | -0.25% | 80076.48 | 48908.66 | 0.70% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 51627.56 | 1990.72 | 0.15% | | 688711 | 宏微科技 | 30.77 | -498.90 | -0.08 | -0.26% | 41926.46 | 12875.7 | 1.97% | | 603068 | 博通集成 | 37.99 | 306.44 | -0.10 | -0.26% | 33680 | 12820.28 | 2.24% | | 002845 | 同兴达 | 15.18 | -89.88 | -0.04 | -0.26% | 59269 | 9027.689 | 2.64% | | 002729 | 好利科技 | 18.94 | 83.31 | -0.05 | -0.26% | 65775 | 12516.45 | 3.75% | | 002577 | 雷柏科技 | 18.31 | 477.28 | -0.05 | -0.27% | 10634 | 1953.88 | 0.38% | | 002583 | 海能达 | 10.98 | -5.62 | -0.03 | -0.27% | 204681 | 22607.44 | 1.60% | | 002913 | 奥士康 | 40.09 | 35.65 | -0.11 | -0.27% | 30840 | 12458.02 | 1.02% | | 920701 | 豪声电子 | 18.01 | 35.27 | -0.05 | -0.28% | 5104 | 922.0413 | 0.51% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 40896 | 7366.18 | 1.75% | | 300735 | 光弘科技 | 25.13 | 59.19 | -0.07 | -0.28% | 55925 | 14127.33 | 0.74% | | 002937 | 兴瑞科技 | 24.78 | 47.73 | -0.07 | -0.28% | 67773 | 16766.9 | 2.28% | | 300698 | 万马科技 | 41.45 | 129.88 | -0.12 | -0.29% | 23078 | 9610.56 | 1.97% | | 603327 | 福蓉科技 | 10.27 | 108.51 | -0.03 | -0.29% | 87353 | 9007.609 | 0.84% | | 688545 | 兴福电子 | 57.88 | 108.41 | -0.17 | -0.29% | 76444.71 | 44694.23 | 4.19% | | 605358 | 立昂微 | 39.03 | -82.05 | -0.12 | -0.31% | 121329 | 47702.04 | 1.81% | | 300565 | 科信技术 | 12.98 | -22.30 | -0.04 | -0.31% | 67631 | 8849.12 | 2.96% | | 688272 | 富吉瑞 | 31.92 | -51.38 | -0.10 | -0.31% | 15650.2 | 5026.593 | 2.06% | | 600171 | 上海贝岭 | 31.35 | 61.53 | -0.10 | -0.32% | 60019 | 18848.02 | 0.85% | | 920008 | 成电光信 | 30.73 | 79.97 | -0.10 | -0.32% | 5054 | 1553.178 | 1.50% | | 600060 | 海信视像 | 24.22 | 12.33 | -0.08 | -0.33% | 66223 | 16027.16 | 0.51% | | 301002 | 崧盛股份 | 40.30 | -210.09 | -0.14 | -0.35% | 72197 | 29455.94 | 8.66% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 66171 | 5680.69 | 1.07% | | 300657 | 弘信电子 | 31.38 | 163.47 | -0.11 | -0.35% | 217506 | 69078.52 | 4.62% | | 002429 | 兆驰股份 | 11.33 | 41.70 | -0.04 | -0.35% | 4822742 | 570642.1 | 10.66% | | 603595 | ST东尼 | 16.77 | 98.64 | -0.06 | -0.36% | 17758 | 2982.39 | 0.76% | | 002185 | 华天科技 | 13.80 | 56.21 | -0.05 | -0.36% | 1528812 | 213253.7 | 4.68% | | 301608 | 博实结 | 93.10 | 37.43 | -0.34 | -0.36% | 5108 | 4763.61 | 1.28% | | 920212 | 智新电子 | 13.68 | 138.96 | -0.05 | -0.36% | 4621 | 634.2278 | 0.90% | | 688608 | 恒玄科技 | 207.89 | 52.11 | -0.77 | -0.37% | 16107.03 | 33595.55 | 0.95% | | 920346 | 威贸电子 | 24.19 | 40.81 | -0.09 | -0.37% | 3227 | 784.7412 | 0.72% | | 002925 | 盈趣科技 | 21.26 | 63.69 | -0.08 | -0.37% | 124619 | 26556.51 | 1.70% | | 001388 | 信通电子 | 44.80 | 50.77 | -0.17 | -0.38% | 5891 | 2643.47 | 1.89% | | 603989 | 艾华集团 | 18.32 | 33.03 | -0.07 | -0.38% | 28491 | 5250.69 | 0.71% | | 603390 | 通达电气 | 13.08 | 72.11 | -0.05 | -0.38% | 29657 | 3890.25 | 0.85% | | 301479 | 弘景光电 | 86.84 | 42.78 | -0.34 | -0.39% | 3091 | 2690.76 | 1.47% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.04 | -0.40% | 55664 | 5626.46 | 1.49% | | 000810 | 创维数字 | 12.15 | 139.50 | -0.05 | -0.41% | 118928 | 14502.1 | 1.07% | | 603185 | 弘元绿能 | 26.72 | -21.94 | -0.11 | -0.41% | 137381 | 36978.16 | 2.02% | | 688450 | 光格科技 | 31.25 | -25.95 | -0.13 | -0.41% | 7148.389 | 2242.236 | 1.46% | | 002396 | 星网锐捷 | 28.84 | 34.74 | -0.12 | -0.41% | 76113 | 22069.41 | 1.30% | | 300134 | 大富科技 | 11.97 | -21.80 | -0.05 | -0.42% | 66272 | 7980.2 | 0.93% | | 688362 | 甬矽电子 | 44.71 | 210.83 | -0.19 | -0.42% | 77556.25 | 34749.16 | 1.89% | | 688592 | 司南导航 | 48.55 | -81.45 | -0.21 | -0.43% | 15661.68 | 7659.415 | 4.07% | | 001389 | 广合科技 | 101.21 | 47.48 | -0.44 | -0.43% | 41502 | 41824.28 | 2.75% | | 002977 | 天箭科技 | 32.06 | -230.08 | -0.14 | -0.43% | 31445 | 10135.16 | 4.72% | | 300782 | 卓胜微 | 75.16 | -206.91 | -0.34 | -0.45% | 45461 | 34253.16 | 1.01% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.04 | -0.45% | 236425 | 21107.68 | 3.35% | | 688027 | 国盾量子 | 700.00 | -22546.71 | -3.21 | -0.46% | 23989.04 | 166748.3 | 2.98% | | 603501 | 豪威集团 | 117.29 | 35.57 | -0.54 | -0.46% | 76790 | 90178.6 | 0.63% | | 600130 | *ST波导 | 4.26 | 707.36 | -0.02 | -0.47% | 106782 | 4573.35 | 1.42% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 189152 | 12084.91 | 1.23% | | 002134 | 天津普林 | 23.25 | 317.68 | -0.11 | -0.47% | 60675 | 14085.16 | 2.46% | | 603496 | 恒为科技 | 29.26 | 268.17 | -0.14 | -0.48% | 112564 | 33141.65 | 3.52% | | 603893 | 瑞芯微 | 181.77 | 74.82 | -0.88 | -0.48% | 29282 | 53327.53 | 0.70% | | 002855 | 捷荣技术 | 16.50 | -10.05 | -0.08 | -0.48% | 13840 | 2289.55 | 0.56% | | 301180 | 万祥科技 | 18.22 | -258.09 | -0.09 | -0.49% | 24288 | 4447.93 | 1.48% | | 300743 | 天地数码 | 20.18 | 27.90 | -0.10 | -0.49% | 22329 | 4521.35 | 1.75% | | 603118 | 共进股份 | 11.96 | -1280.03 | -0.06 | -0.50% | 152965 | 18450.19 | 1.94% | | 002866 | 传艺科技 | 19.79 | -113.05 | -0.10 | -0.50% | 81660 | 16236.23 | 4.50% | | 605218 | 伟时电子 | 19.63 | 85.44 | -0.10 | -0.51% | 12729 | 2512.19 | 0.60% | | 603290 | 斯达半导 | 103.30 | 53.06 | -0.53 | -0.51% | 30384 | 31575.73 | 1.27% | | 002660 | 茂硕电源 | 9.66 | -121.04 | -0.05 | -0.51% | 39984 | 3878.15 | 1.17% | | 300710 | 万隆光电 | 32.08 | -14.32 | -0.17 | -0.53% | 34004 | 10917.8 | 4.56% | | 300976 | 达瑞电子 | 60.27 | 27.81 | -0.32 | -0.53% | 8483 | 5132.12 | 0.98% | | 688080 | 映翰通 | 58.04 | 28.68 | -0.31 | -0.53% | 12385.53 | 7217.789 | 1.68% | | 600435 | 北方导航 | 16.80 | 98.75 | -0.09 | -0.53% | 226652 | 38168.4 | 1.50% | | 603296 | 华勤技术 | 84.76 | 21.66 | -0.46 | -0.54% | 55600 | 47240.14 | 0.97% | | 300866 | 安克创新 | 101.26 | 21.08 | -0.55 | -0.54% | 18806 | 19045.44 | 0.61% | | 300847 | 中船汉光 | 18.27 | 47.04 | -0.10 | -0.54% | 65435 | 11984.13 | 2.21% | | 300661 | 圣邦股份 | 68.91 | 76.25 | -0.38 | -0.55% | 97566 | 67535.96 | 1.65% | | 688286 | 敏芯股份 | 77.89 | 88.39 | -0.43 | -0.55% | 9791.108 | 7607.581 | 1.75% | | 000576 | 甘化科工 | 10.74 | 60.08 | -0.06 | -0.56% | 57498 | 6204.58 | 1.33% | | 688381 | 帝奥微 | 24.56 | -67.78 | -0.14 | -0.57% | 19907.32 | 4897.78 | 1.04% | | 002920 | 德赛西威 | 119.15 | 29.81 | -0.68 | -0.57% | 47942 | 57432.06 | 0.86% | | 002655 | 共达电声 | 14.00 | 57.96 | -0.08 | -0.57% | 682483.1 | 95667.57 | 18.86% | | 001229 | 魅视科技 | 38.48 | 57.91 | -0.22 | -0.57% | 11869 | 4604.97 | 2.25% | | 688123 | 聚辰股份 | 148.15 | 58.80 | -0.86 | -0.58% | 41329.24 | 61119.03 | 2.61% | | 300552 | 万集科技 | 32.46 | -26.12 | -0.19 | -0.58% | 53551 | 17586.23 | 3.96% | | 688522 | 纳睿雷达 | 40.90 | 100.13 | -0.24 | -0.58% | 36354.73 | 14997.69 | 3.00% | | 688475 | 萤石网络 | 30.50 | 42.39 | -0.18 | -0.59% | 24137.57 | 7398.663 | 0.31% | | 603341 | 龙旗科技 | 45.43 | 41.11 | -0.27 | -0.59% | 60526 | 27600.06 | 2.27% | | 605118 | 力鼎光电 | 43.24 | 64.54 | -0.26 | -0.60% | 22484 | 9713.82 | 0.55% | | 002960 | 青鸟消防 | 11.58 | 39.63 | -0.07 | -0.60% | 100995 | 11761.07 | 1.35% | | 688210 | 统联精密 | 57.35 | 327.62 | -0.35 | -0.61% | 22091.58 | 12723.18 | 1.36% | | 000063 | 中兴通讯 | 37.35 | 30.59 | -0.23 | -0.61% | 525367 | 197259.4 | 1.30% | | 002199 | *ST东晶 | 7.88 | -28.19 | -0.05 | -0.63% | 27528 | 2181.06 | 1.13% | | 688629 | 华丰科技 | 94.35 | 171.25 | -0.60 | -0.63% | 67302.9 | 64299.43 | 3.70% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.05 | -0.63% | 295236 | 23402.28 | 3.34% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | -0.04 | -0.64% | 207124 | 12974.01 | 3.53% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.10 | -0.64% | 40947 | 6381.25 | 0.94% | | 301123 | 奕东电子 | 59.02 | -488.21 | -0.38 | -0.64% | 39929 | 23727.52 | 2.42% | | 300458 | 全志科技 | 41.75 | 117.14 | -0.27 | -0.64% | 101777 | 42665.63 | 1.51% | | 002869 | 金溢科技 | 22.80 | 223.45 | -0.15 | -0.65% | 24492 | 5625.85 | 1.55% | | 688618 | 三旺通信 | 31.61 | 101.20 | -0.21 | -0.66% | 10084.01 | 3198.376 | 0.92% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 493010 | 14880.07 | 0.87% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 15572.49 | 3039.297 | 1.44% | | 001309 | 德明利 | 235.97 | -544.94 | -1.58 | -0.67% | 70052 | 166698.8 | 4.35% | | 688061 | 灿瑞科技 | 35.57 | -61.21 | -0.24 | -0.67% | 6142.54 | 2192.501 | 1.36% | | 002579 | 中京电子 | 11.63 | 223.77 | -0.08 | -0.68% | 141386 | 16578.2 | 2.42% | | 600775 | 南京熊猫 | 14.33 | -72.90 | -0.10 | -0.69% | 218160 | 31549.72 | 3.25% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3719746 | 160127.7 | 1.02% | | 301567 | 贝隆精密 | 48.22 | 117.63 | -0.34 | -0.70% | 10086 | 4892.01 | 4.75% | | 002456 | 欧菲光 | 9.91 | -586.49 | -0.07 | -0.70% | 393734 | 39198.65 | 1.19% | | 920005 | 鼎佳精密 | 39.27 | 45.11 | -0.28 | -0.71% | 4716 | 1855.573 | 2.19% | | 002296 | 辉煌科技 | 14.02 | 18.05 | -0.10 | -0.71% | 305542 | 43590.38 | 8.79% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 13970 | 2358.41 | 1.99% | | 000938 | 紫光股份 | 25.13 | 51.53 | -0.18 | -0.71% | 274453 | 69278.92 | 0.96% | | 300790 | 宇瞳光学 | 26.49 | 41.61 | -0.19 | -0.71% | 69228 | 18478.23 | 2.13% | | 300709 | 精研科技 | 38.92 | 42.40 | -0.28 | -0.71% | 32549 | 12759.53 | 2.18% | | 688208 | 道通科技 | 34.72 | 27.93 | -0.25 | -0.71% | 54666.21 | 19131.45 | 0.82% | | 002045 | 国光电器 | 13.88 | 279.14 | -0.10 | -0.72% | 69260 | 9647.66 | 1.23% | | 603516 | 淳中科技 | 156.54 | 6299.65 | -1.14 | -0.72% | 46657 | 73293.11 | 2.30% | | 600203 | 福日电子 | 12.30 | -44.80 | -0.09 | -0.73% | 70846 | 8749.11 | 1.19% | | 300077 | 国民技术 | 21.71 | -79.26 | -0.16 | -0.73% | 186419 | 40718.52 | 3.29% | | 300351 | 永贵电器 | 17.59 | 71.00 | -0.13 | -0.73% | 40300 | 7130.86 | 1.53% | | 002376 | 新北洋 | 8.08 | 92.89 | -0.06 | -0.74% | 129048 | 10456.99 | 1.65% | | 688002 | 睿创微纳 | 113.94 | 66.21 | -0.85 | -0.74% | 54002.93 | 61834 | 1.17% | | 300045 | 华力创通 | 26.70 | -168.86 | -0.20 | -0.74% | 239753 | 64673.52 | 4.64% | | 920981 | 晶赛科技 | 32.00 | 454.81 | -0.24 | -0.74% | 5731 | 1841.311 | 1.54% | | 688103 | 国力电子 | 62.32 | 99.71 | -0.47 | -0.75% | 6887.46 | 4309.938 | 0.72% | | 920139 | 华岭股份 | 21.21 | -200.77 | -0.16 | -0.75% | 28868 | 6138.063 | 1.12% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 54128.08 | 17939.87 | 2.66% | | 300615 | 欣天科技 | 14.46 | 202.34 | -0.11 | -0.75% | 29673 | 4314.04 | 2.37% | | 300679 | 电连技术 | 41.86 | 33.15 | -0.32 | -0.76% | 62813 | 26487.57 | 1.75% | | 920001 | 纬达光电 | 18.13 | 152.65 | -0.14 | -0.77% | 6020 | 1096.98 | 0.68% | | 302132 | 中航成飞 | 77.52 | -194.18 | -0.61 | -0.78% | 51775 | 40265.8 | 0.88% | | 002179 | 中航光电 | 34.30 | 28.18 | -0.27 | -0.78% | 225361 | 77721.23 | 1.07% | | 688146 | 中船特气 | 44.34 | 67.64 | -0.35 | -0.78% | 37062.91 | 16587.78 | 2.56% | | 920526 | 凯华材料 | 23.40 | 121.48 | -0.19 | -0.81% | 4871 | 1150.038 | 0.93% | | 300762 | 上海瀚讯 | 40.59 | -315.66 | -0.33 | -0.81% | 352498 | 145738.3 | 5.61% | | 002049 | 紫光国微 | 77.31 | 45.86 | -0.63 | -0.81% | 120237 | 93218.46 | 1.42% | | 603005 | 晶方科技 | 31.90 | 60.82 | -0.26 | -0.81% | 440683 | 142339.6 | 6.76% | | 002156 | 通富微电 | 47.77 | 73.56 | -0.39 | -0.81% | 445197 | 213979.1 | 2.93% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 7941 | 1943.161 | 1.09% | | 300042 | 朗科科技 | 32.70 | -110.11 | -0.27 | -0.82% | 90010 | 29740.14 | 4.49% | | 301517 | 陕西华达 | 64.80 | -5494.20 | -0.54 | -0.83% | 44809 | 29426.08 | 4.57% | | 301106 | 骏成科技 | 33.20 | 35.26 | -0.28 | -0.84% | 12041 | 4009.05 | 1.18% | | 002052 | 同洲电子 | 11.80 | 28.12 | -0.10 | -0.84% | 125998 | 15059.53 | 1.83% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.13 | -0.84% | 34238 | 5232.89 | 1.89% | | 002180 | 纳思达 | 21.08 | -43.55 | -0.18 | -0.85% | 78169 | 16594.81 | 0.57% | | 000636 | 风华高科 | 21.06 | 81.13 | -0.18 | -0.85% | 577928 | 124124.1 | 5.00% | | 300965 | 恒宇信通 | 60.35 | 108.97 | -0.52 | -0.85% | 4316 | 2616.21 | 0.80% | | 300531 | 优博讯 | 17.30 | -66.56 | -0.15 | -0.86% | 41608 | 7224.11 | 1.34% | | 000733 | 振华科技 | 53.01 | 30.96 | -0.46 | -0.86% | 85335 | 45524.63 | 1.54% | | 002766 | 索菱股份 | 5.74 | 306.78 | -0.05 | -0.86% | 186042 | 10745.52 | 2.18% | | 600745 | 闻泰科技 | 35.23 | -25.29 | -0.31 | -0.87% | 197552 | 69961 | 1.59% | | 002402 | 和而泰 | 36.12 | 54.59 | -0.32 | -0.88% | 172051 | 62496.31 | 2.11% | | 600353 | 旭光电子 | 18.98 | 128.37 | -0.17 | -0.89% | 255396 | 48654.11 | 3.08% | | 301321 | 翰博高新 | 23.43 | -35.08 | -0.21 | -0.89% | 62062 | 14632.61 | 4.20% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 360600 | 44405.32 | 3.61% | | 688322 | 奥比中光-UW | 93.26 | 354.88 | -0.84 | -0.89% | 42394.83 | 39587.02 | 1.33% | | 603528 | 多伦科技 | 9.74 | -123.93 | -0.09 | -0.92% | 71165 | 6974.76 | 1.01% | | 603712 | 七一二 | 19.44 | -35.10 | -0.18 | -0.92% | 94170 | 18438.41 | 1.22% | | 920267 | 鑫汇科 | 22.66 | 158.74 | -0.21 | -0.92% | 2180 | 497.3868 | 0.74% | | 300177 | 中海达 | 9.71 | -221.28 | -0.09 | -0.92% | 170354 | 16808.55 | 2.81% | | 600405 | 动力源 | 5.39 | -7.98 | -0.05 | -0.92% | 60908 | 3299.06 | 1.00% | | 002036 | 联创电子 | 10.71 | -24.80 | -0.10 | -0.93% | 212210 | 22953.22 | 2.01% | | 688375 | 国博电子 | 118.14 | 165.54 | -1.11 | -0.93% | 39282.03 | 46731.9 | 0.66% | | 300563 | 神宇股份 | 37.10 | 103.18 | -0.35 | -0.93% | 41181 | 15381.59 | 3.21% | | 002813 | 路畅科技 | 28.60 | -40.56 | -0.27 | -0.94% | 13242 | 3802.36 | 1.10% | | 603678 | 火炬电子 | 39.03 | 64.25 | -0.37 | -0.94% | 97742 | 38575.97 | 2.06% | | 688636 | 智明达 | 46.80 | 73.59 | -0.45 | -0.95% | 73856.93 | 35287.85 | 4.41% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 497001 | 46579.44 | 1.48% | | 688049 | 炬芯科技 | 52.94 | 49.51 | -0.52 | -0.97% | 33137.74 | 17582.28 | 1.89% | | 600151 | 航天机电 | 15.27 | -78.84 | -0.15 | -0.97% | 660852 | 102015.5 | 4.61% | | 300582 | 英飞特 | 17.30 | -44.42 | -0.17 | -0.97% | 65284 | 11338.25 | 2.95% | | 300576 | 容大感光 | 40.60 | 128.21 | -0.40 | -0.98% | 52339 | 21401.14 | 2.25% | | 688100 | 威胜信息 | 40.40 | 29.11 | -0.40 | -0.98% | 26191.55 | 10695.22 | 0.53% | | 002025 | 航天电器 | 51.28 | 287.07 | -0.51 | -0.98% | 101503 | 52364.57 | 2.24% | | 600601 | 方正科技 | 11.02 | 129.37 | -0.11 | -0.99% | 601099 | 66704.05 | 1.44% | | 300842 | 帝科股份 | 111.60 | 167.91 | -1.12 | -0.99% | 88588 | 99129.94 | 6.83% | | 600990 | 四创电子 | 27.49 | -25.21 | -0.28 | -1.01% | 37933 | 10510.28 | 1.41% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 212167 | 8349 | 0.95% | | 600839 | 四川长虹 | 9.68 | 32.69 | -0.10 | -1.02% | 697452.9 | 68063.8 | 1.51% | | 688981 | 中芯国际 | 115.01 | 191.27 | -1.19 | -1.02% | 345336.7 | 395549.1 | 1.73% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | -0.08 | -1.03% | 164227 | 12673.97 | 2.32% | | 600666 | 奥瑞德 | 3.83 | 71.71 | -0.04 | -1.03% | 2268856 | 88389.28 | 9.38% | | 300414 | 中光防雷 | 15.20 | 231.30 | -0.16 | -1.04% | 85907 | 13157.86 | 2.74% | | 002475 | 立讯精密 | 51.15 | 23.57 | -0.54 | -1.04% | 689452 | 354263.9 | 0.95% | | 002446 | 盛路通信 | 11.30 | -14.13 | -0.12 | -1.05% | 428529 | 49125.41 | 5.05% | | 300046 | 台基股份 | 35.68 | 133.05 | -0.38 | -1.05% | 51752 | 18562.91 | 2.19% | | 301571 | 国科天成 | 54.83 | 51.36 | -0.59 | -1.06% | 49351 | 27594.76 | 4.14% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 43779.64 | 2836.777 | 1.84% | | 688709 | 成都华微 | 45.86 | 301.66 | -0.50 | -1.08% | 46574.48 | 21526.06 | 2.10% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.23 | -1.08% | 37351 | 7912.46 | 2.10% | | 001339 | 智微智能 | 53.40 | 77.56 | -0.59 | -1.09% | 27636 | 14772.18 | 2.31% | | 300602 | 飞荣达 | 34.39 | 58.07 | -0.38 | -1.09% | 149838 | 52190.79 | 3.79% | | 002017 | 东信和平 | 22.57 | 71.46 | -0.25 | -1.10% | 133392 | 30244.57 | 2.30% | | 603267 | 鸿远电子 | 55.46 | 51.52 | -0.62 | -1.11% | 40740 | 22791.52 | 1.76% | | 600198 | 大唐电信 | 9.71 | 183.80 | -0.11 | -1.12% | 190286 | 18495.95 | 1.46% | | 301626 | 苏州天脉 | 173.60 | 107.05 | -1.97 | -1.12% | 8804 | 15248.36 | 1.67% | | 000509 | 华塑控股 | 3.51 | -328.78 | -0.04 | -1.13% | 103453 | 3646.99 | 0.96% | | 300629 | 新劲刚 | 25.36 | 339.59 | -0.29 | -1.13% | 84367 | 21579.37 | 3.89% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 597597 | 15687.7 | 1.32% | | 688720 | 艾森股份 | 73.65 | 147.11 | -0.85 | -1.14% | 19458.13 | 14407.83 | 3.45% | | 002189 | 中光学 | 22.52 | -10.91 | -0.26 | -1.14% | 17926 | 4055.35 | 0.69% | | 300666 | 江丰电子 | 130.69 | 67.40 | -1.51 | -1.14% | 147246 | 192403 | 6.66% | | 301488 | 豪恩汽电 | 148.78 | 142.61 | -1.72 | -1.14% | 7433 | 11126.87 | 3.17% | | 688181 | 八亿时空 | 34.30 | 76.19 | -0.40 | -1.15% | 22272.18 | 7702.688 | 1.66% | | 688783 | 西安奕材-U | 24.79 | -141.70 | -0.29 | -1.16% | 45440.04 | 11320.48 | 2.76% | | 688261 | 东微半导 | 88.70 | 186.98 | -1.04 | -1.16% | 26964.56 | 23862.9 | 2.21% | | 002241 | 歌尔股份 | 26.31 | 32.09 | -0.31 | -1.16% | 473710 | 125107.9 | 1.51% | | 688582 | 芯动联科 | 64.28 | 79.99 | -0.76 | -1.17% | 29742.2 | 19226.83 | 1.19% | | 300747 | 锐科激光 | 30.40 | 124.38 | -0.36 | -1.17% | 99326 | 30467.42 | 1.90% | | 600877 | 电科芯片 | 19.37 | 1168.39 | -0.23 | -1.17% | 295682 | 57948.99 | 2.50% | | 002077 | 大港股份 | 16.46 | 215.04 | -0.20 | -1.20% | 130832 | 21622.59 | 2.25% | | 002151 | 北斗星通 | 43.55 | -88.23 | -0.53 | -1.20% | 201654 | 88798.89 | 4.55% | | 300726 | 宏达电子 | 48.40 | 57.80 | -0.59 | -1.20% | 59051 | 28929.7 | 2.75% | | 301165 | 锐捷网络 | 76.86 | 72.54 | -0.94 | -1.21% | 48956 | 38110.69 | 0.62% | | 300223 | 北京君正 | 120.70 | 183.43 | -1.49 | -1.22% | 132935 | 160332.5 | 3.16% | | 688047 | 龙芯中科 | 157.00 | -93.08 | -1.94 | -1.22% | 45518.37 | 72014.14 | 1.14% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 21930 | 3183.63 | 1.11% | | 002383 | 合众思壮 | 11.21 | -55.08 | -0.14 | -1.23% | 136192 | 15380.44 | 1.84% | | 301600 | 慧翰股份 | 124.16 | 73.54 | -1.56 | -1.24% | 5929 | 7392.42 | 1.84% | | 688665 | 四方光电 | 51.60 | 32.75 | -0.65 | -1.24% | 7743.48 | 4032.729 | 0.77% | | 002137 | 实益达 | 9.51 | -273.63 | -0.12 | -1.25% | 194340 | 18633.23 | 4.90% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 145805 | 9253.05 | 2.45% | | 688525 | 佰维存储 | 159.00 | -2036.63 | -2.01 | -1.25% | 125091.3 | 200254.5 | 2.68% | | 300857 | 协创数据 | 214.30 | 89.08 | -2.72 | -1.25% | 62483 | 133719.6 | 1.82% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.23 | -1.25% | 66159 | 12022.09 | 1.45% | | 300807 | 天迈科技 | 52.70 | -164.59 | -0.67 | -1.26% | 13016 | 6922.05 | 2.51% | | 301589 | 诺瓦星云 | 180.69 | 28.92 | -2.30 | -1.26% | 3919 | 7105.391 | 1.14% | | 301330 | 熵基科技 | 38.25 | 47.24 | -0.49 | -1.26% | 30847 | 11881.61 | 2.71% | | 002213 | 大为股份 | 25.50 | -205.60 | -0.33 | -1.28% | 68011 | 17453.53 | 3.29% | | 300964 | 本川智能 | 57.93 | 125.62 | -0.75 | -1.28% | 18050 | 10561.75 | 3.23% | | 002881 | 美格智能 | 47.56 | 79.10 | -0.62 | -1.29% | 81120 | 39086.28 | 4.46% | | 603920 | 世运电路 | 63.71 | 56.19 | -0.84 | -1.30% | 178272 | 114893.3 | 2.47% | | 002600 | 领益智造 | 15.10 | 48.30 | -0.20 | -1.31% | 750311.1 | 113978.3 | 1.04% | | 301189 | 奥尼电子 | 42.20 | -34.60 | -0.56 | -1.31% | 16941 | 7209.04 | 1.52% | | 688220 | 翱捷科技-U | 84.09 | -57.86 | -1.12 | -1.31% | 41830.11 | 35397.86 | 1.13% | | 605588 | 冠石科技 | 57.80 | -92.10 | -0.78 | -1.33% | 11316 | 6542.37 | 1.55% | | 688533 | 上声电子 | 31.70 | 28.97 | -0.43 | -1.34% | 25722.4 | 8166.129 | 1.56% | | 002281 | 光迅科技 | 69.93 | 61.56 | -0.96 | -1.35% | 204007 | 143652.5 | 2.62% | | 300303 | 聚飞光电 | 7.23 | 31.80 | -0.10 | -1.36% | 459033 | 33520.81 | 3.45% | | 002888 | 惠威科技 | 21.60 | 189.05 | -0.30 | -1.37% | 23522 | 5101.65 | 3.14% | | 688396 | 华润微 | 58.68 | 98.77 | -0.82 | -1.38% | 79245.4 | 46809.17 | 0.60% | | 688800 | 瑞可达 | 80.08 | 54.48 | -1.12 | -1.38% | 29699.89 | 23928.87 | 1.44% | | 002415 | 海康威视 | 32.40 | 22.51 | -0.46 | -1.40% | 414714 | 134859.6 | 0.46% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.10 | -1.41% | 126297 | 8911.11 | 2.37% | | 002935 | 天奥电子 | 21.52 | 143.78 | -0.31 | -1.42% | 71411 | 15474.54 | 1.72% | | 301329 | 信音电子 | 24.25 | 58.80 | -0.35 | -1.42% | 26783 | 6551.76 | 6.23% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.38 | -1.43% | 7419 | 1958.542 | 1.92% | | 688079 | 美迪凯 | 13.01 | -44.89 | -0.19 | -1.44% | 47365.38 | 6204.923 | 1.17% | | 301275 | 汉朔科技 | 58.79 | 50.05 | -0.86 | -1.44% | 14438 | 8520.489 | 4.27% | | 301308 | 江波龙 | 284.14 | 182.00 | -4.23 | -1.47% | 62635 | 178495.9 | 2.28% | | 688182 | 灿勤科技 | 32.20 | 137.04 | -0.48 | -1.47% | 36514.55 | 11824.57 | 0.91% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 325227 | 15270.19 | 1.18% | | 002436 | 兴森科技 | 21.96 | -1060.48 | -0.33 | -1.48% | 505711 | 112357.7 | 3.35% | | 600460 | 士兰微 | 30.56 | 94.16 | -0.46 | -1.48% | 341427 | 105087.1 | 2.05% | | 301687 | 新广益 | 58.25 | 65.81 | -0.88 | -1.49% | 14894 | 8731.79 | 5.04% | | 002512 | 达华智能 | 5.94 | -48.41 | -0.09 | -1.49% | 376108 | 22445.1 | 3.44% | | 600552 | 凯盛科技 | 14.45 | 86.94 | -0.22 | -1.50% | 315352 | 46142.9 | 3.34% | | 688775 | 影石创新 | 219.87 | 93.33 | -3.37 | -1.51% | 7171.82 | 15827.7 | 2.19% | | 002130 | 沃尔核材 | 27.98 | 34.76 | -0.43 | -1.51% | 582211 | 163840.5 | 5.09% | | 000066 | 中国长城 | 15.99 | -66.57 | -0.25 | -1.54% | 660426 | 106628.4 | 2.05% | | 688041 | 海光信息 | 255.00 | 250.43 | -4.00 | -1.54% | 131843.3 | 336157.2 | 0.57% | | 601138 | 工业富联 | 55.20 | 35.87 | -0.87 | -1.55% | 750772 | 415519.7 | 0.38% | | 301050 | 雷电微力 | 53.57 | 105.43 | -0.85 | -1.56% | 71748 | 38798.99 | 3.41% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 23088 | 3794.34 | 0.80% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 20938 | 5660.66 | 1.07% | | 300581 | 晨曦航空 | 15.60 | -188.52 | -0.25 | -1.58% | 80266 | 12605.88 | 1.46% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 101965 | 9581.26 | 1.85% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 175222 | 19717.96 | 2.45% | | 688535 | 华海诚科 | 121.34 | 462.38 | -1.96 | -1.59% | 18839.44 | 22953.57 | 3.59% | | 600118 | 中国卫星 | 89.12 | 1833.84 | -1.44 | -1.59% | 408352 | 367437.8 | 3.45% | | 301678 | 新恒汇 | 73.00 | 102.83 | -1.18 | -1.59% | 15766 | 11592.73 | 3.29% | | 688790 | 昂瑞微-UW | 144.89 | -124.79 | -2.35 | -1.60% | 4155.15 | 6048.456 | 3.45% | | 300220 | 金运激光 | 16.01 | 1156.25 | -0.26 | -1.60% | 26097 | 4192.64 | 1.73% | | 688766 | 普冉股份 | 257.26 | 300.57 | -4.19 | -1.60% | 52848.09 | 135602.9 | 3.57% | | 600776 | 东方通信 | 18.32 | 55.90 | -0.30 | -1.61% | 279533 | 51531.11 | 2.92% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | -0.17 | -1.62% | 102801 | 10741.04 | 2.42% | | 600562 | 国睿科技 | 28.58 | 55.98 | -0.47 | -1.62% | 72153 | 20766.11 | 0.58% | | 300162 | 雷曼光电 | 8.43 | -89.13 | -0.14 | -1.63% | 119212 | 10162.25 | 3.48% | | 301182 | 凯旺科技 | 49.25 | -44.64 | -0.82 | -1.64% | 49620 | 24330.61 | 5.18% | | 002387 | 维信诺 | 8.99 | -5.39 | -0.15 | -1.64% | 207234 | 18875.74 | 1.49% | | 002465 | 海格通信 | 17.34 | -140.20 | -0.29 | -1.64% | 1349698 | 238166.9 | 5.45% | | 603933 | 睿能科技 | 23.20 | 281.58 | -0.39 | -1.65% | 30590 | 7139.47 | 1.47% | | 603175 | 超颖电子 | 68.40 | 121.03 | -1.15 | -1.65% | 18785 | 12961.39 | 4.27% | | 002484 | 江海股份 | 29.35 | 35.91 | -0.50 | -1.68% | 152063 | 44971.53 | 1.85% | | 920491 | 奥迪威 | 27.55 | 42.43 | -0.47 | -1.68% | 19795 | 5519.796 | 1.71% | | 003031 | 中瓷电子 | 72.66 | 53.44 | -1.24 | -1.68% | 48941 | 35879 | 1.44% | | 688683 | 莱尔科技 | 38.31 | 145.34 | -0.66 | -1.69% | 14282 | 5443.365 | 0.92% | | 301280 | 珠城科技 | 58.45 | 37.76 | -1.01 | -1.70% | 14183 | 8315.19 | 3.53% | | 300331 | 苏大维格 | 44.32 | -186.40 | -0.77 | -1.71% | 72647 | 32325.4 | 3.46% | | 688288 | 鸿泉技术 | 28.61 | 41.95 | -0.50 | -1.72% | 18031.52 | 5201.282 | 1.81% | | 688372 | 伟测科技 | 123.03 | 68.26 | -2.16 | -1.73% | 29226.43 | 36084.63 | 1.96% | | 300433 | 蓝思科技 | 34.49 | 44.50 | -0.61 | -1.74% | 561675 | 195030.6 | 1.13% | | 603052 | 可川科技 | 61.55 | 338.92 | -1.09 | -1.74% | 73922 | 45982.15 | 3.93% | | 603023 | 威帝股份 | 5.06 | 1276.13 | -0.09 | -1.75% | 128151 | 6534.56 | 2.30% | | 000547 | 航天发展 | 28.00 | -27.91 | -0.50 | -1.75% | 2408173 | 687510.9 | 15.15% | | 300155 | 安居宝 | 5.59 | -49.27 | -0.10 | -1.76% | 114386 | 6443.85 | 3.46% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | -0.36 | -1.79% | 42852 | 8512.56 | 2.85% | | 688183 | 生益电子 | 84.16 | 55.55 | -1.54 | -1.80% | 79036.56 | 67258.28 | 0.95% | | 300455 | 航天智装 | 26.20 | -163.86 | -0.48 | -1.80% | 135034 | 35782.61 | 1.91% | | 301318 | 维海德 | 30.54 | 33.85 | -0.56 | -1.80% | 14163 | 4352.32 | 1.60% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.13 | -1.83% | 243784 | 17217.85 | 1.88% | | 603986 | 兆易创新 | 284.59 | 147.40 | -5.31 | -1.83% | 173416 | 492217.8 | 2.60% | | 688326 | 经纬恒润-W | 133.69 | -74.52 | -2.50 | -1.84% | 24817.38 | 33623.2 | 2.22% | | 300686 | 智动力 | 15.69 | -29.44 | -0.30 | -1.88% | 45720 | 7200.82 | 2.69% | | 301067 | 显盈科技 | 34.85 | 2544.20 | -0.67 | -1.89% | 19626 | 6935.271 | 3.07% | | 920971 | 天马新材 | 31.15 | 131.60 | -0.60 | -1.89% | 16643 | 5226.256 | 1.94% | | 920190 | 雷神科技 | 26.93 | 115.18 | -0.52 | -1.89% | 16945 | 4583.933 | 1.70% | | 300476 | 胜宏科技 | 263.40 | 63.23 | -5.10 | -1.90% | 174154 | 461150.6 | 2.03% | | 600363 | 联创光电 | 63.92 | 94.14 | -1.24 | -1.90% | 73648 | 47549.63 | 1.63% | | 600707 | 彩虹股份 | 6.55 | 60.24 | -0.13 | -1.95% | 229140 | 15146.89 | 0.64% | | 300211 | *ST亿通 | 8.94 | -97.68 | -0.18 | -1.97% | 46653 | 4196.62 | 1.56% | | 688552 | 航天南湖 | 39.15 | 737.52 | -0.79 | -1.98% | 59675.72 | 23657.66 | 6.87% | | 000021 | 深科技 | 28.12 | 43.13 | -0.57 | -1.99% | 387404 | 109711.8 | 2.47% | | 603019 | 中科曙光 | 89.38 | 62.04 | -1.82 | -2.00% | 288097 | 259050.9 | 1.97% | | 301348 | 蓝箭电子 | 27.42 | -573.08 | -0.56 | -2.00% | 118479 | 32759.2 | 7.64% | | 920640 | 富士达 | 45.96 | 121.42 | -0.94 | -2.00% | 72292 | 34034.01 | 4.00% | | 300346 | 南大光电 | 54.19 | 122.34 | -1.12 | -2.02% | 294379 | 161300.7 | 4.49% | | 603124 | 江南新材 | 91.42 | 64.66 | -1.89 | -2.03% | 9273 | 8638.449 | 3.17% | | 603633 | 徕木股份 | 9.17 | 242.87 | -0.19 | -2.03% | 98160 | 9050.83 | 2.30% | | 002815 | 崇达技术 | 15.05 | 59.31 | -0.32 | -2.08% | 321411 | 48760.97 | 4.14% | | 688661 | 和林微纳 | 82.07 | 322.37 | -1.76 | -2.10% | 33236.84 | 27572.43 | 2.19% | | 000988 | 华工科技 | 74.82 | 46.89 | -1.61 | -2.11% | 271435 | 204378.9 | 2.70% | | 002916 | 深南电路 | 241.46 | 60.57 | -5.23 | -2.12% | 56950 | 137823.4 | 0.86% | | 603042 | 华脉科技 | 18.88 | -222.64 | -0.41 | -2.13% | 156124 | 29898.15 | 9.72% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 152190 | 6945.25 | 1.15% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 981508.9 | 71295.58 | 4.32% | | 300353 | 东土科技 | 23.38 | 353.94 | -0.52 | -2.18% | 142742 | 33587.56 | 2.65% | | 300270 | 中威电子 | 12.11 | -65.76 | -0.27 | -2.18% | 79164 | 9707.351 | 3.03% | | 300269 | 联建光电 | 8.43 | 147.12 | -0.19 | -2.20% | 430144 | 36866.98 | 8.18% | | 300656 | 民德电子 | 27.70 | -41.25 | -0.63 | -2.22% | 73225 | 20567.9 | 5.51% | | 688234 | 天岳先进 | 92.19 | 1203.81 | -2.10 | -2.23% | 36461.58 | 33870.04 | 0.85% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.45 | -2.23% | 14620 | 2908.241 | 3.22% | | 300620 | 光库科技 | 176.88 | 348.47 | -4.07 | -2.25% | 147920 | 265601.2 | 5.99% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.11 | -2.28% | 3550491 | 169083.3 | 1.96% | | 688167 | 炬光科技 | 337.00 | -250.53 | -7.99 | -2.32% | 56685.64 | 193536 | 6.31% | | 002289 | *ST宇顺 | 25.69 | -519.25 | -0.61 | -2.32% | 18434 | 4757.54 | 0.66% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.24 | -2.32% | 114756 | 11661.37 | 2.01% | | 002079 | 苏州固锝 | 11.66 | 97.63 | -0.28 | -2.35% | 721124 | 85096.48 | 8.90% | | 688159 | 有方科技 | 48.12 | 50.58 | -1.16 | -2.35% | 30862.8 | 15126.03 | 3.33% | | 300322 | 硕贝德 | 25.71 | -679.83 | -0.62 | -2.35% | 161582 | 42017.88 | 3.67% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 271555.4 | 49643.75 | 3.13% | | 300078 | 思创智联 | 4.85 | -24.35 | -0.12 | -2.41% | 405099 | 19802.84 | 3.64% | | 300516 | 久之洋 | 68.11 | 376.37 | -1.70 | -2.44% | 56614 | 39124.07 | 3.15% | | 688025 | 杰普特 | 215.61 | 87.89 | -5.39 | -2.44% | 60295.93 | 132358.1 | 6.34% | | 688311 | 盟升电子 | 44.34 | -38.86 | -1.11 | -2.44% | 44203.75 | 19880.1 | 2.63% | | 688776 | 国光电气 | 109.40 | -327.22 | -2.85 | -2.54% | 17239.53 | 19055.79 | 1.59% | | 300053 | 航宇微 | 20.31 | -46.35 | -0.53 | -2.54% | 425662 | 88038.54 | 6.54% | | 301045 | 天禄科技 | 39.66 | 134.95 | -1.06 | -2.60% | 31560 | 12750.6 | 4.93% | | 688195 | 腾景科技 | 222.70 | 370.79 | -6.09 | -2.66% | 45210.53 | 101351.8 | 3.50% | | 688347 | 华虹公司 | 131.46 | 4236.72 | -3.63 | -2.69% | 119865.9 | 158724.3 | 2.94% | | 300689 | 澄天伟业 | 48.85 | 239.44 | -1.35 | -2.69% | 40477 | 19813.79 | 4.00% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1488124 | 59503.28 | 4.37% | | 300115 | 长盈精密 | 39.20 | 82.67 | -1.10 | -2.73% | 447155 | 176703.5 | 3.30% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 602443 | 23898.87 | 3.77% | | 002897 | 意华股份 | 55.80 | 66.77 | -1.60 | -2.79% | 86476 | 48773.74 | 4.74% | | 688788 | 科思科技 | 73.90 | -43.83 | -2.13 | -2.80% | 34798.97 | 25918.71 | 2.22% | | 301251 | 威尔高 | 62.33 | 106.90 | -1.80 | -2.81% | 58098 | 36789.72 | 10.76% | | 688655 | 迅捷兴 | 20.30 | -137.68 | -0.59 | -2.82% | 23872.14 | 4912.199 | 1.79% | | 688809 | 强一股份 | 325.50 | 119.88 | -9.50 | -2.84% | 15090.05 | 49505.11 | 6.20% | | 301413 | 安培龙 | 166.90 | 175.90 | -4.92 | -2.86% | 31166 | 52211.08 | 5.30% | | 300393 | 中来股份 | 9.69 | -11.11 | -0.29 | -2.91% | 1084509 | 107203.1 | 11.35% | | 300570 | 太辰光 | 133.44 | 80.65 | -4.02 | -2.92% | 210630 | 284648.7 | 10.96% | | 688313 | 仕佳光子 | 83.87 | 115.42 | -2.53 | -2.93% | 191201.7 | 162511.9 | 4.23% | | 002983 | 芯瑞达 | 25.50 | 41.41 | -0.77 | -2.93% | 90314 | 23362.06 | 7.05% | | 688110 | 东芯股份 | 130.72 | -315.93 | -3.98 | -2.95% | 137783.5 | 180333.5 | 3.12% | | 688011 | 新光光电 | 67.90 | -118.89 | -2.07 | -2.96% | 16349.31 | 11359.01 | 1.64% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1461067 | 96491.66 | 11.40% | | 920199 | 倍益康 | 41.90 | 274.79 | -1.28 | -2.96% | 16904 | 7209.407 | 4.46% | | 603083 | 剑桥科技 | 101.47 | 130.48 | -3.12 | -2.98% | 140169 | 143631.9 | 5.09% | | 300852 | 四会富仕 | 46.06 | 49.81 | -1.42 | -2.99% | 74699 | 35027.05 | 4.82% | | 002413 | 雷科防务 | 14.16 | -53.04 | -0.44 | -3.01% | 1687843 | 244259.1 | 13.03% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.40 | -3.04% | 207061 | 26664.3 | 4.05% | | 002952 | 亚世光电 | 23.42 | 311.10 | -0.74 | -3.06% | 69809 | 16523.75 | 5.30% | | 300449 | 汉邦高科 | 7.77 | -33.18 | -0.25 | -3.12% | 218077 | 17105.62 | 5.65% | | 002938 | 鹏鼎控股 | 56.77 | 32.46 | -1.84 | -3.14% | 244199 | 139765.1 | 1.06% | | 300136 | 信维通信 | 76.20 | 119.91 | -2.60 | -3.30% | 949936 | 745883 | 11.55% | | 688270 | 臻镭科技 | 176.71 | 350.14 | -6.09 | -3.33% | 132122.4 | 237989.2 | 6.17% | | 300456 | 赛微电子 | 52.66 | 25.31 | -1.83 | -3.36% | 423289 | 225784.5 | 7.08% | | 688387 | 信科移动-U | 15.51 | -193.65 | -0.54 | -3.36% | 983432.3 | 156241.6 | 4.88% | | 002792 | 通宇通讯 | 46.31 | 1599.29 | -1.63 | -3.40% | 422462 | 199185.9 | 12.51% | | 688205 | 德科立 | 164.00 | 403.88 | -6.00 | -3.53% | 61072.71 | 101140.6 | 3.86% | | 688282 | 理工导航 | 71.20 | 237.15 | -2.63 | -3.56% | 13148.55 | 9444.741 | 1.49% | | 688530 | 欧莱新材 | 28.99 | -2212.47 | -1.08 | -3.59% | 116575.7 | 34458.59 | 17.20% | | 300672 | 国科微 | 138.62 | 871.33 | -5.19 | -3.61% | 52000 | 72593.95 | 2.47% | | 688233 | 神工股份 | 82.96 | 166.54 | -3.16 | -3.67% | 67395.72 | 56385.4 | 3.96% | | 301205 | 联特科技 | 184.44 | 212.73 | -7.05 | -3.68% | 75158 | 138813 | 11.06% | | 300102 | 乾照光电 | 36.80 | 250.47 | -1.41 | -3.69% | 865899.1 | 323511.5 | 9.45% | | 688048 | 长光华芯 | 134.32 | -1536.84 | -5.18 | -3.71% | 80310.12 | 109532.7 | 4.56% | | 300870 | 欧陆通 | 229.53 | 76.29 | -8.89 | -3.73% | 31136 | 72347.9 | 2.81% | | 300843 | 胜蓝股份 | 55.96 | 77.66 | -2.18 | -3.75% | 74526 | 41895.16 | 4.75% | | 300903 | 科翔股份 | 26.66 | -40.25 | -1.08 | -3.89% | 258355 | 70490.84 | 7.87% | | 300711 | 广哈通信 | 27.89 | 78.65 | -1.14 | -3.93% | 101976 | 28774.39 | 4.10% | | 002463 | 沪电股份 | 69.41 | 38.64 | -2.85 | -3.94% | 472816 | 331924.4 | 2.46% | | 688249 | 晶合集成 | 36.28 | 90.58 | -1.52 | -4.02% | 343842.9 | 125447.2 | 2.89% | | 301387 | 光大同创 | 58.90 | 152.57 | -2.50 | -4.07% | 35202 | 21064.31 | 8.25% | | 688668 | 鼎通科技 | 150.50 | 100.50 | -6.47 | -4.12% | 48754.68 | 74234.64 | 3.50% | | 301183 | 东田微 | 155.40 | 130.06 | -6.72 | -4.15% | 49014 | 77037.84 | 8.35% | | 300548 | 长芯博创 | 158.18 | 162.09 | -6.90 | -4.18% | 177616 | 288688.3 | 6.60% | | 688498 | 源杰科技 | 737.60 | 632.00 | -32.39 | -4.21% | 39563.08 | 293708.3 | 4.71% | | 688008 | 澜起科技 | 169.90 | 99.70 | -7.60 | -4.28% | 285694.1 | 488413.6 | 2.49% | | 300323 | 华灿光电 | 8.27 | -30.01 | -0.37 | -4.28% | 348190 | 29325.86 | 3.96% | | 300308 | 中际旭创 | 531.91 | 69.12 | -23.80 | -4.28% | 397136 | 2116145 | 3.59% | | 600345 | 长江通信 | 41.67 | 99.87 | -2.09 | -4.78% | 328372 | 141351 | 15.52% | | 688175 | 高凌信息 | 36.40 | -91.07 | -1.93 | -5.04% | 23240.04 | 8614.247 | 1.80% | | 600498 | 烽火通信 | 41.62 | 68.78 | -2.24 | -5.11% | 1116155 | 480357.4 | 8.78% | | 920045 | 蘅东光 | 399.06 | 125.41 | -21.94 | -5.21% | 12163 | 49362.71 | 6.04% | | 688143 | 长盈通 | 61.38 | 150.79 | -3.48 | -5.37% | 118429.6 | 75047.77 | 9.68% | | 603773 | 沃格光电 | 34.99 | -56.20 | -1.99 | -5.38% | 126251 | 44798.16 | 5.62% | | 300502 | 新易盛 | 371.66 | 49.13 | -21.45 | -5.46% | 442806 | 1665130 | 5.00% | | 688388 | 嘉元科技 | 42.92 | -339.04 | -2.68 | -5.88% | 251262.4 | 108996.7 | 5.89% | | 002384 | 东山精密 | 72.33 | 106.70 | -4.70 | -6.10% | 637146 | 467042 | 4.60% | | 301611 | 珂玛科技 | 121.00 | 160.02 | -7.95 | -6.17% | 110317 | 135368.1 | 7.53% |
|