|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒宝股份(002104)计算机、通信和其他电子设备制造业上涨家数:481下跌家数:173平均涨幅:+1.42%平均换手:4.42%总成交额:4752.81亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 52.78 | -436.60 | +8.80 | +20.01% | 299255 | 153435.5 | 18.13% | | 301205 | 联特科技 | 174.00 | 200.68 | +29.00 | +20.00% | 204856 | 327350.5 | 30.14% | | 688167 | 炬光科技 | 186.02 | -138.29 | +27.49 | +17.34% | 115943.2 | 202545.3 | 12.90% | | 301182 | 凯旺科技 | 38.87 | -35.23 | +5.26 | +15.65% | 85880 | 31645.17 | 8.96% | | 300390 | 天华新能 | 53.69 | -1041.96 | +6.78 | +14.45% | 771154 | 402362.6 | 11.47% | | 688183 | 生益电子 | 106.29 | 70.16 | +12.69 | +13.56% | 313404.4 | 316068.3 | 3.77% | | 301511 | 德福科技 | 38.90 | 958.38 | +4.33 | +12.53% | 844882 | 322765 | 22.56% | | 688668 | 鼎通科技 | 100.50 | 67.08 | +10.36 | +11.49% | 104853.4 | 102702.8 | 7.53% | | 688498 | 源杰科技 | 664.00 | 568.93 | +64.01 | +10.67% | 46591.34 | 299143.7 | 7.75% | | 300270 | 中威电子 | 11.01 | -59.79 | +1.04 | +10.43% | 434673 | 48457.1 | 16.66% | | 002281 | 光迅科技 | 68.59 | 60.39 | +6.24 | +10.01% | 495295 | 327323.7 | 6.35% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +6.81 | +10.00% | 135597 | 97480.35 | 3.99% | | 603124 | 江南新材 | 75.33 | 53.28 | +6.85 | +10.00% | 46120 | 33908.81 | 15.78% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 237790 | 230045.7 | 5.85% | | 002916 | 深南电路 | 222.53 | 54.64 | +20.23 | +10.00% | 172831 | 366276.2 | 2.60% | | 002796 | 世嘉科技 | 22.89 | 443.52 | +2.08 | +10.00% | 300759 | 66459.2 | 13.21% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 412251 | 115462.5 | 1.87% | | 300814 | 中富电路 | 78.64 | 432.86 | +7.14 | +9.99% | 175658 | 134869.6 | 9.18% | | 300128 | 锦富技术 | 8.10 | -38.41 | +0.73 | +9.91% | 1431155 | 111660.4 | 11.03% | | 300502 | 新易盛 | 446.10 | 58.97 | +38.90 | +9.55% | 492639 | 2129823 | 5.56% | | 300870 | 欧陆通 | 219.16 | 72.30 | +19.05 | +9.52% | 90669 | 194463.5 | 8.25% | | 300394 | 天孚通信 | 217.78 | 92.39 | +18.48 | +9.27% | 514815 | 1090625 | 6.64% | | 301489 | 思泉新材 | 199.99 | 217.55 | +16.34 | +8.90% | 87059 | 171141.9 | 18.29% | | 688788 | 科思科技 | 68.38 | -40.56 | +5.53 | +8.80% | 63671.59 | 42244.58 | 4.06% | | 300570 | 太辰光 | 120.80 | 73.01 | +9.62 | +8.65% | 270171 | 315292.9 | 14.06% | | 301217 | 铜冠铜箔 | 33.29 | 4088.71 | +2.65 | +8.65% | 562618 | 182740.3 | 6.79% | | 300602 | 飞荣达 | 29.55 | 49.89 | +2.28 | +8.36% | 363819 | 105293.8 | 9.20% | | 301165 | 锐捷网络 | 83.52 | 78.83 | +6.07 | +7.84% | 129693 | 104820.8 | 1.63% | | 688249 | 晶合集成 | 36.13 | 90.21 | +2.54 | +7.56% | 695905.1 | 248718.7 | 5.86% | | 301389 | 隆扬电子 | 53.47 | 136.21 | +3.71 | +7.46% | 126260 | 66711.6 | 14.93% | | 300782 | 卓胜微 | 78.78 | -216.87 | +5.36 | +7.30% | 316741 | 247202 | 7.07% | | 002709 | 天赐材料 | 39.98 | 143.60 | +2.72 | +7.30% | 1163971 | 457116.5 | 7.74% | | 300620 | 光库科技 | 166.92 | 328.84 | +11.11 | +7.13% | 219692 | 361400.7 | 8.89% | | 300308 | 中际旭创 | 589.98 | 76.66 | +38.19 | +6.92% | 323570 | 1860234 | 2.93% | | 300548 | 长芯博创 | 134.33 | 137.65 | +8.68 | +6.91% | 298218 | 392521.9 | 11.08% | | 688396 | 华润微 | 57.91 | 97.48 | +3.61 | +6.65% | 331758.1 | 188601.7 | 2.50% | | 688313 | 仕佳光子 | 101.90 | 142.34 | +6.34 | +6.63% | 290697.4 | 287873.7 | 6.34% | | 603236 | 移远通信 | 94.80 | 25.70 | +5.81 | +6.53% | 146146 | 136590.7 | 5.59% | | 603516 | 淳中科技 | 209.30 | 8422.87 | +12.82 | +6.52% | 93403 | 190387.2 | 4.60% | | 301285 | 鸿日达 | 72.18 | -267.15 | +4.38 | +6.46% | 69686 | 49374.73 | 8.88% | | 000988 | 华工科技 | 77.29 | 48.44 | +4.68 | +6.45% | 640518 | 482387.9 | 6.37% | | 920809 | 安达科技 | 7.50 | -11.12 | +0.44 | +6.23% | 450177 | 33184.76 | 9.81% | | 688388 | 嘉元科技 | 36.27 | -286.50 | +2.09 | +6.11% | 120803.3 | 42734.59 | 2.83% | | 302132 | 中航成飞 | 77.81 | -194.91 | +4.48 | +6.11% | 235504 | 185554.8 | 4.02% | | 603083 | 剑桥科技 | 113.00 | 145.31 | +6.40 | +6.00% | 291613 | 323037.1 | 10.58% | | 688143 | 长盈通 | 45.20 | 111.04 | +2.54 | +5.95% | 93541.12 | 41052.04 | 7.64% | | 300476 | 胜宏科技 | 304.16 | 72.83 | +17.07 | +5.95% | 456619 | 1353083 | 5.34% | | 688601 | 力芯微 | 44.05 | 108.81 | +2.47 | +5.94% | 76555.55 | 32514.62 | 5.73% | | 301358 | 湖南裕能 | 65.47 | 66.58 | +3.66 | +5.92% | 221707 | 142366.5 | 5.74% | | 002484 | 江海股份 | 27.82 | 34.04 | +1.49 | +5.66% | 250498 | 68151.59 | 3.05% | | 600183 | 生益科技 | 64.99 | 56.19 | +3.48 | +5.66% | 486701 | 308099.9 | 2.03% | | 300843 | 胜蓝股份 | 46.65 | 64.74 | +2.47 | +5.59% | 68146 | 31351.1 | 4.34% | | 600498 | 烽火通信 | 26.70 | 44.22 | +1.39 | +5.49% | 1134914 | 297064.9 | 8.90% | | 600151 | 航天机电 | 18.12 | -93.55 | +0.94 | +5.47% | 3132538 | 558873.6 | 21.84% | | 688048 | 长光华芯 | 149.50 | -1710.52 | +7.74 | +5.46% | 192925.1 | 284750.1 | 10.94% | | 300701 | 森霸传感 | 13.86 | 61.36 | +0.71 | +5.40% | 329363 | 44563.85 | 13.22% | | 603936 | 博敏电子 | 11.73 | -29.96 | +0.60 | +5.39% | 467432 | 54020.66 | 7.41% | | 600330 | 天通股份 | 11.15 | 630.03 | +0.57 | +5.39% | 1794905 | 195441.9 | 14.55% | | 002938 | 鹏鼎控股 | 51.25 | 29.31 | +2.61 | +5.37% | 359765 | 179953.4 | 1.56% | | 688766 | 普冉股份 | 127.00 | 148.38 | +6.43 | +5.33% | 66826.18 | 84084.73 | 4.51% | | 600345 | 长江通信 | 29.64 | 71.04 | +1.50 | +5.33% | 215411 | 63315.15 | 10.18% | | 603068 | 博通集成 | 37.18 | 299.91 | +1.88 | +5.33% | 81959 | 29721.17 | 5.45% | | 001389 | 广合科技 | 81.10 | 38.05 | +4.10 | +5.32% | 128551 | 102752 | 8.50% | | 002463 | 沪电股份 | 72.00 | 40.09 | +3.61 | +5.28% | 692376 | 487393.8 | 3.60% | | 603890 | 春秋电子 | 16.45 | 24.89 | +0.81 | +5.18% | 268985 | 43060.23 | 5.90% | | 300565 | 科信技术 | 12.62 | -21.68 | +0.61 | +5.08% | 284495 | 35994.69 | 12.47% | | 920821 | 则成电子 | 29.21 | 202.32 | +1.39 | +5.00% | 51151 | 14692.09 | 7.02% | | 002902 | 铭普光磁 | 22.49 | -17.58 | +1.07 | +5.00% | 133912 | 29175.57 | 7.54% | | 688027 | 国盾量子 | 500.06 | -16106.73 | +23.18 | +4.86% | 38740.29 | 190299.1 | 4.82% | | 301326 | 捷邦科技 | 107.16 | -238.41 | +4.94 | +4.83% | 31349 | 33028.16 | 11.52% | | 603052 | 可川科技 | 31.68 | 174.44 | +1.46 | +4.83% | 59300 | 18385.46 | 3.16% | | 002600 | 领益智造 | 15.72 | 50.27 | +0.72 | +4.80% | 2293296 | 355545.4 | 3.19% | | 603228 | 景旺电子 | 71.90 | 58.39 | +3.27 | +4.76% | 439145 | 311715.8 | 4.50% | | 688041 | 海光信息 | 207.10 | 203.39 | +9.35 | +4.73% | 210427 | 427391.1 | 0.91% | | 002897 | 意华股份 | 47.10 | 56.36 | +2.10 | +4.67% | 61097 | 28204.33 | 3.35% | | 300811 | 铂科新材 | 71.16 | 53.87 | +3.08 | +4.52% | 55238 | 38567.72 | 2.32% | | 688020 | 方邦股份 | 70.55 | -73.84 | +3.05 | +4.52% | 29743.95 | 20608.33 | 3.61% | | 301308 | 江波龙 | 251.28 | 160.95 | +10.86 | +4.52% | 127969 | 316492.2 | 4.66% | | 688603 | 天承科技 | 79.15 | 127.34 | +3.37 | +4.45% | 28516.32 | 22158.05 | 6.01% | | 601138 | 工业富联 | 61.50 | 39.98 | +2.55 | +4.33% | 1622526 | 979830.6 | 0.82% | | 301251 | 威尔高 | 52.01 | 89.20 | +2.15 | +4.31% | 37041 | 18843.02 | 6.86% | | 300552 | 万集科技 | 29.26 | -23.54 | +1.20 | +4.28% | 400919 | 116620.6 | 29.68% | | 688205 | 德科立 | 160.00 | 394.03 | +6.56 | +4.28% | 144481.7 | 231591.3 | 9.13% | | 688326 | 经纬恒润-W | 98.10 | -54.68 | +4.00 | +4.25% | 45393.04 | 44439.15 | 4.07% | | 688347 | 华虹公司 | 101.60 | 3271.31 | +4.10 | +4.21% | 140780.7 | 140615.9 | 3.45% | | 002222 | 福晶科技 | 62.79 | 109.86 | +2.53 | +4.20% | 239188 | 146949.6 | 5.11% | | 002384 | 东山精密 | 81.41 | 120.10 | +3.23 | +4.13% | 465525 | 372335.7 | 3.36% | | 688525 | 佰维存储 | 111.07 | -1421.40 | +4.33 | +4.06% | 131950.1 | 144307.3 | 3.74% | | 002885 | 京泉华 | 26.23 | 104.89 | +1.02 | +4.05% | 277801 | 71206.34 | 12.03% | | 688403 | 汇成股份 | 17.21 | 80.61 | +0.66 | +3.99% | 539464.4 | 92924.22 | 6.29% | | 002636 | 金安国纪 | 15.94 | 104.97 | +0.61 | +3.98% | 189628 | 29660.67 | 2.62% | | 688195 | 腾景科技 | 172.96 | 287.97 | +6.59 | +3.96% | 87771.1 | 148985.1 | 6.79% | | 688800 | 瑞可达 | 79.09 | 53.81 | +3.00 | +3.94% | 98260.32 | 76896.38 | 4.78% | | 603019 | 中科曙光 | 85.98 | 59.68 | +3.26 | +3.94% | 547740 | 463077.4 | 3.74% | | 002920 | 德赛西威 | 119.30 | 29.84 | +4.51 | +3.93% | 184951 | 219592.9 | 3.34% | | 688728 | 格科微 | 15.37 | 174.64 | +0.58 | +3.92% | 177757.1 | 26921.44 | 0.71% | | 300709 | 精研科技 | 43.07 | 46.92 | +1.59 | +3.83% | 45852 | 19394.11 | 3.07% | | 000977 | 浪潮信息 | 62.85 | 37.08 | +2.30 | +3.80% | 444290 | 274652.3 | 3.03% | | 603920 | 世运电路 | 43.19 | 38.09 | +1.58 | +3.80% | 353783 | 151553.7 | 4.91% | | 300078 | 思创医惠 | 4.16 | -20.89 | +0.15 | +3.74% | 774947.1 | 32072.33 | 6.96% | | 300762 | 上海瀚讯 | 34.40 | -267.52 | +1.24 | +3.74% | 962228 | 329143.4 | 15.32% | | 301042 | 安联锐视 | 79.88 | 495.72 | +2.83 | +3.67% | 11837 | 9281.82 | 1.79% | | 002947 | 恒铭达 | 44.76 | 20.70 | +1.58 | +3.66% | 50305 | 22246.81 | 2.61% | | 002972 | 科安达 | 11.75 | 36.45 | +0.41 | +3.62% | 79881 | 9318.24 | 5.93% | | 688208 | 道通科技 | 36.49 | 29.36 | +1.21 | +3.43% | 132941.1 | 47632.43 | 1.98% | | 002766 | 索菱股份 | 5.46 | 291.82 | +0.18 | +3.41% | 1366631 | 76965.46 | 15.98% | | 688503 | 聚和材料 | 58.05 | 59.55 | +1.91 | +3.40% | 87801.59 | 49958.06 | 4.37% | | 688519 | 南亚新材 | 63.67 | 98.27 | +2.09 | +3.39% | 43845.55 | 27363.08 | 1.87% | | 300474 | 景嘉微 | 78.82 | -157.51 | +2.58 | +3.38% | 219167 | 171898.2 | 5.39% | | 002913 | 奥士康 | 43.42 | 38.61 | +1.42 | +3.38% | 62067 | 26612.29 | 2.06% | | 688629 | 华丰科技 | 80.10 | 145.39 | +2.60 | +3.35% | 99139.66 | 78185.79 | 5.45% | | 000063 | 中兴通讯 | 36.96 | 30.27 | +1.19 | +3.33% | 1304640 | 476507 | 3.24% | | 300852 | 四会富仕 | 36.68 | 39.66 | +1.18 | +3.32% | 34734 | 12453.35 | 2.24% | | 300657 | 弘信电子 | 27.98 | 145.76 | +0.89 | +3.29% | 163753 | 44958.09 | 3.48% | | 688008 | 澜起科技 | 117.30 | 65.02 | +3.73 | +3.28% | 225168.4 | 260087.6 | 1.97% | | 300686 | 智动力 | 14.90 | -27.95 | +0.47 | +3.26% | 72304 | 10629.36 | 4.26% | | 688662 | 富信科技 | 50.65 | 101.78 | +1.58 | +3.22% | 101303.7 | 50325.77 | 11.48% | | 300679 | 电连技术 | 48.78 | 38.63 | +1.51 | +3.19% | 115860 | 56443.92 | 3.22% | | 002815 | 崇达技术 | 13.71 | 54.03 | +0.42 | +3.16% | 260749 | 35065.01 | 3.36% | | 600601 | 方正科技 | 12.09 | 141.93 | +0.37 | +3.16% | 1934820 | 230324.3 | 4.64% | | 002213 | 大为股份 | 25.21 | -203.23 | +0.77 | +3.15% | 178633 | 44259.39 | 8.64% | | 301152 | 天力锂能 | 30.48 | -10.40 | +0.93 | +3.15% | 51961 | 15615.77 | 7.32% | | 688535 | 华海诚科 | 105.73 | 362.53 | +3.22 | +3.14% | 46239.67 | 48473.7 | 8.82% | | 603185 | 弘元绿能 | 29.48 | -24.21 | +0.87 | +3.04% | 166929 | 48798.79 | 2.46% | | 300672 | 国科微 | 99.20 | 623.55 | +2.90 | +3.01% | 69243 | 67878.89 | 3.29% | | 300433 | 蓝思科技 | 29.65 | 38.25 | +0.86 | +2.99% | 824692.9 | 243237.6 | 1.66% | | 688141 | 杰华特 | 36.70 | -29.71 | +1.06 | +2.97% | 67891.56 | 24433.45 | 2.54% | | 002388 | ST新亚 | 5.59 | -12.15 | +0.16 | +2.95% | 171079 | 9425.77 | 3.38% | | 603296 | 华勤技术 | 93.55 | 23.90 | +2.67 | +2.94% | 78613 | 72566.89 | 1.38% | | 301589 | 诺瓦星云 | 153.67 | 24.59 | +4.36 | +2.92% | 6844 | 10478.31 | 1.99% | | 301176 | 逸豪新材 | 25.14 | -96.54 | +0.71 | +2.91% | 26885 | 6586.75 | 4.77% | | 300373 | 扬杰科技 | 65.03 | 27.04 | +1.82 | +2.88% | 72653 | 46615.69 | 1.34% | | 002138 | 顺络电子 | 34.46 | 28.44 | +0.96 | +2.87% | 127636 | 43349.53 | 1.69% | | 002156 | 通富微电 | 36.29 | 55.88 | +1.00 | +2.83% | 324434 | 116036.8 | 2.14% | | 002993 | 奥海科技 | 42.76 | 22.57 | +1.17 | +2.81% | 20492 | 8619.16 | 0.86% | | 688159 | 有方科技 | 49.81 | 52.35 | +1.36 | +2.81% | 31417.24 | 15325.95 | 3.39% | | 000021 | 深科技 | 23.64 | 36.26 | +0.64 | +2.78% | 390120 | 90741.39 | 2.48% | | 688123 | 聚辰股份 | 126.00 | 50.01 | +3.40 | +2.77% | 30789.31 | 38179.49 | 1.95% | | 000823 | 超声电子 | 13.40 | 29.18 | +0.36 | +2.76% | 321618 | 42224.04 | 5.99% | | 688260 | 昀冢科技 | 30.25 | -19.10 | +0.81 | +2.75% | 55807.01 | 16486.92 | 4.65% | | 002130 | 沃尔核材 | 26.57 | 33.00 | +0.71 | +2.75% | 511331 | 134047.8 | 4.47% | | 002937 | 兴瑞科技 | 21.36 | 41.14 | +0.57 | +2.74% | 97938 | 20463.13 | 3.30% | | 301183 | 东田微 | 169.47 | 141.71 | +4.47 | +2.71% | 107730 | 182870.3 | 18.38% | | 002429 | 兆驰股份 | 6.86 | 25.25 | +0.18 | +2.69% | 688614 | 46589.64 | 1.52% | | 300964 | 本川智能 | 60.49 | 131.18 | +1.57 | +2.66% | 80639 | 47640.28 | 14.42% | | 688711 | 宏微科技 | 24.70 | -400.48 | +0.64 | +2.66% | 81134.94 | 19589.52 | 3.81% | | 002036 | 联创电子 | 11.59 | -26.84 | +0.30 | +2.66% | 877546 | 100472.5 | 8.33% | | 301419 | 阿莱德 | 32.85 | 56.01 | +0.85 | +2.66% | 19943 | 6417.4 | 4.70% | | 688175 | 高凌信息 | 28.80 | -72.05 | +0.74 | +2.64% | 15119.51 | 4262.019 | 1.17% | | 301321 | 翰博高新 | 17.25 | -25.83 | +0.44 | +2.62% | 61223 | 10333 | 4.15% | | 300661 | 圣邦股份 | 66.03 | 73.06 | +1.67 | +2.59% | 102220 | 66746.55 | 1.72% | | 300223 | 北京君正 | 93.37 | 141.89 | +2.32 | +2.55% | 192814 | 177004.8 | 4.58% | | 605111 | 新洁能 | 33.49 | 31.84 | +0.83 | +2.54% | 79811 | 26224.58 | 1.92% | | 688416 | 恒烁股份 | 51.28 | -28.05 | +1.26 | +2.52% | 24218.31 | 12141.33 | 3.71% | | 002552 | 宝鼎科技 | 16.38 | 34.00 | +0.40 | +2.50% | 70949 | 11389.67 | 1.93% | | 603186 | 华正新材 | 43.90 | -221.28 | +1.07 | +2.50% | 64715 | 28000.43 | 4.56% | | 301517 | 陕西华达 | 62.52 | -5300.89 | +1.52 | +2.49% | 155080 | 96329.14 | 15.80% | | 300460 | ST惠伦 | 8.25 | -8.68 | +0.20 | +2.48% | 192469 | 15407.85 | 6.85% | | 002396 | 星网锐捷 | 29.03 | 34.97 | +0.70 | +2.47% | 195660 | 56003.94 | 3.35% | | 688025 | 杰普特 | 147.73 | 60.22 | +3.55 | +2.46% | 11595.58 | 16957.52 | 1.22% | | 001309 | 德明利 | 204.38 | -472.07 | +4.88 | +2.45% | 80254 | 161933.9 | 4.99% | | 300408 | 三环集团 | 44.46 | 33.47 | +1.06 | +2.44% | 184047 | 80385.68 | 0.98% | | 000100 | TCL科技 | 4.67 | 31.48 | +0.11 | +2.41% | 5094985 | 236087.1 | 2.82% | | 002436 | 兴森科技 | 19.62 | -947.48 | +0.46 | +2.40% | 649760 | 125177.7 | 4.30% | | 600884 | 杉杉股份 | 13.26 | -279.41 | +0.31 | +2.39% | 418432 | 55013.16 | 2.28% | | 603659 | 璞泰来 | 26.23 | 33.92 | +0.61 | +2.38% | 209446 | 54423.02 | 0.98% | | 600888 | 新疆众和 | 7.75 | 12.62 | +0.18 | +2.38% | 210890 | 16126.35 | 1.50% | | 688981 | 中芯国际 | 113.29 | 188.41 | +2.59 | +2.34% | 343892.7 | 384893.1 | 1.72% | | 301536 | 星宸科技 | 58.10 | 93.44 | +1.32 | +2.32% | 62155 | 35398.07 | 3.32% | | 002475 | 立讯精密 | 58.66 | 27.02 | +1.33 | +2.32% | 761786 | 442795.4 | 1.05% | | 688593 | 新相微 | 18.97 | 661.07 | +0.43 | +2.32% | 46301.74 | 8618.722 | 1.43% | | 920199 | 倍益康 | 34.90 | 228.88 | +0.79 | +2.32% | 25464 | 9012.71 | 6.89% | | 603328 | 依顿电子 | 11.05 | 25.21 | +0.25 | +2.31% | 129585 | 14118.87 | 1.30% | | 301626 | 苏州天脉 | 171.80 | 105.94 | +3.88 | +2.31% | 11576 | 19812.15 | 2.20% | | 301150 | 中一科技 | 39.90 | 405.09 | +0.90 | +2.31% | 82982 | 32805.92 | 3.73% | | 688372 | 伟测科技 | 98.22 | 54.50 | +2.20 | +2.29% | 32567.59 | 31597.95 | 2.18% | | 300073 | 当升科技 | 57.02 | 60.81 | +1.27 | +2.28% | 112974 | 63856.89 | 2.23% | | 300139 | 晓程科技 | 30.13 | 99.82 | +0.67 | +2.27% | 344953 | 103210.3 | 14.76% | | 688665 | 四方光电 | 47.49 | 30.14 | +1.05 | +2.26% | 5791.11 | 2723.91 | 0.58% | | 688261 | 东微半导 | 65.60 | 138.29 | +1.44 | +2.24% | 27535.28 | 17748.48 | 2.26% | | 301379 | 天山电子 | 26.40 | 33.02 | +0.57 | +2.21% | 41778 | 10787.4 | 3.28% | | 688608 | 恒玄科技 | 218.73 | 54.83 | +4.72 | +2.21% | 30208.14 | 64818.48 | 1.79% | | 300638 | 广和通 | 28.00 | 75.90 | +0.60 | +2.19% | 379366 | 103874 | 7.12% | | 603986 | 兆易创新 | 202.18 | 99.75 | +4.32 | +2.18% | 190502 | 380285.9 | 2.85% | | 600060 | 海信视像 | 25.44 | 12.95 | +0.54 | +2.17% | 109553 | 27678.47 | 0.84% | | 000938 | 紫光股份 | 24.50 | 50.24 | +0.52 | +2.17% | 382085 | 92526.75 | 1.34% | | 688035 | 德邦科技 | 47.87 | 63.80 | +1.01 | +2.16% | 26072.01 | 12306.73 | 1.83% | | 002859 | 洁美科技 | 28.75 | 61.66 | +0.60 | +2.13% | 20075 | 5691.26 | 0.49% | | 300965 | 恒宇信通 | 67.62 | 122.10 | +1.40 | +2.11% | 26185 | 17366.08 | 4.84% | | 600460 | 士兰微 | 27.67 | 85.26 | +0.57 | +2.10% | 189546 | 52097.8 | 1.14% | | 688233 | 神工股份 | 62.86 | 126.19 | +1.29 | +2.10% | 80828.14 | 49857.02 | 4.75% | | 002273 | 水晶光电 | 24.37 | 29.43 | +0.50 | +2.09% | 212595 | 51139.24 | 1.56% | | 301086 | 鸿富瀚 | 100.02 | 110.66 | +2.05 | +2.09% | 19431 | 19134.09 | 4.10% | | 688596 | 正帆科技 | 29.32 | 32.25 | +0.60 | +2.09% | 61047.59 | 17718.33 | 2.08% | | 300666 | 江丰电子 | 91.87 | 47.38 | +1.86 | +2.07% | 119947 | 108413 | 5.42% | | 002861 | 瀛通通讯 | 18.37 | 324.69 | +0.37 | +2.06% | 50528 | 9086.56 | 3.36% | | 688661 | 和林微纳 | 54.65 | 214.66 | +1.10 | +2.05% | 62234.78 | 33178.36 | 4.10% | | 603341 | 龙旗科技 | 42.94 | 34.97 | +0.86 | +2.04% | 71816 | 30322.45 | 2.70% | | 301280 | 珠城科技 | 47.98 | 31.00 | +0.96 | +2.04% | 14731 | 6949.96 | 3.88% | | 688049 | 炬芯科技 | 51.48 | 48.14 | +1.03 | +2.04% | 40694.57 | 20558.06 | 2.32% | | 688150 | 莱特光电 | 21.70 | 40.17 | +0.43 | +2.02% | 24814.61 | 5313.491 | 0.62% | | 300739 | 明阳电路 | 17.68 | 125.88 | +0.35 | +2.02% | 180183 | 31094.29 | 5.32% | | 688591 | 泰凌微 | 43.76 | 60.96 | +0.86 | +2.00% | 40695.89 | 17533.39 | 2.42% | | 002236 | 大华股份 | 18.53 | 15.63 | +0.36 | +1.98% | 240355 | 44079.51 | 1.14% | | 002180 | 纳思达 | 19.12 | -39.50 | +0.37 | +1.97% | 238577 | 45281.46 | 1.75% | | 688322 | 奥比中光-UW | 79.61 | 302.94 | +1.54 | +1.97% | 42613.45 | 33523.44 | 1.46% | | 301608 | 博实结 | 85.15 | 34.23 | +1.64 | +1.96% | 8217 | 6894.92 | 2.06% | | 300857 | 协创数据 | 142.22 | 59.12 | +2.72 | +1.95% | 142141 | 200633.8 | 4.13% | | 301132 | 满坤科技 | 33.18 | 35.90 | +0.63 | +1.94% | 22275 | 7251.7 | 2.35% | | 002992 | 宝明科技 | 49.54 | -1131.31 | +0.94 | +1.93% | 13448 | 6534.29 | 0.85% | | 300458 | 全志科技 | 41.69 | 116.97 | +0.79 | +1.93% | 149428 | 61412.67 | 2.21% | | 603893 | 瑞芯微 | 176.99 | 72.84 | +3.34 | +1.92% | 56144 | 98346.5 | 1.33% | | 300205 | *ST天喻 | 3.77 | -4.32 | +0.07 | +1.89% | 37161 | 1373.87 | 0.86% | | 300615 | 欣天科技 | 12.96 | 181.35 | +0.24 | +1.89% | 63723 | 8078.871 | 5.09% | | 301611 | 珂玛科技 | 66.30 | 87.68 | +1.20 | +1.84% | 97889 | 64341.58 | 6.68% | | 300331 | 苏大维格 | 29.98 | -126.09 | +0.54 | +1.83% | 74267 | 21962.54 | 3.53% | | 688234 | 天岳先进 | 86.40 | 1128.21 | +1.55 | +1.83% | 69160.61 | 59081.38 | 1.61% | | 000050 | 深天马A | 8.96 | 187.96 | +0.16 | +1.82% | 203881 | 18059.2 | 0.83% | | 002049 | 紫光国微 | 75.06 | 44.53 | +1.34 | +1.82% | 122142 | 90692.95 | 1.44% | | 002185 | 华天科技 | 10.73 | 43.61 | +0.19 | +1.80% | 411759 | 43742.58 | 1.26% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.23 | +1.79% | 301190 | 38566.13 | 8.59% | | 002782 | 可立克 | 17.62 | 28.17 | +0.31 | +1.79% | 87288 | 15113.46 | 1.79% | | 300976 | 达瑞电子 | 57.91 | 26.72 | +1.01 | +1.78% | 12217 | 7008.66 | 1.42% | | 688126 | 沪硅产业 | 20.70 | -62.07 | +0.36 | +1.77% | 299755.8 | 60988.56 | 1.10% | | 688707 | 振华新材 | 13.24 | -12.73 | +0.23 | +1.77% | 59906.53 | 7843.469 | 1.18% | | 688584 | 上海合晶 | 21.94 | 99.52 | +0.38 | +1.76% | 44769.49 | 9695.953 | 1.32% | | 300735 | 光弘科技 | 24.30 | 57.23 | +0.42 | +1.76% | 87290 | 20953.55 | 1.15% | | 002077 | 大港股份 | 14.55 | 190.09 | +0.25 | +1.75% | 147766 | 21194.43 | 2.55% | | 688103 | 国力电子 | 62.72 | 100.35 | +1.07 | +1.74% | 12647.62 | 7864.409 | 1.33% | | 301191 | 菲菱科思 | 101.33 | 117.44 | +1.72 | +1.73% | 26936 | 26863.4 | 5.16% | | 688286 | 敏芯股份 | 74.85 | 84.91 | +1.27 | +1.73% | 15402.82 | 11311.23 | 2.75% | | 300689 | 澄天伟业 | 43.18 | 211.65 | +0.73 | +1.72% | 13618 | 5753.95 | 1.35% | | 300835 | 龙磁科技 | 60.60 | 49.85 | +1.02 | +1.71% | 21958 | 13220.43 | 2.67% | | 300042 | 朗科科技 | 25.56 | -86.07 | +0.43 | +1.71% | 87436 | 21953.69 | 4.36% | | 688213 | 思特威-W | 90.88 | 44.59 | +1.52 | +1.70% | 58927.97 | 52683.95 | 1.82% | | 300127 | 银河磁体 | 29.90 | 54.11 | +0.50 | +1.70% | 45735 | 13492.4 | 1.98% | | 301606 | 绿联科技 | 61.14 | 41.77 | +1.02 | +1.70% | 12284 | 7444.689 | 0.74% | | 600563 | 法拉电子 | 101.98 | 19.92 | +1.70 | +1.70% | 25005 | 25202.99 | 1.11% | | 688036 | 传音控股 | 69.46 | 21.08 | +1.14 | +1.67% | 108190.8 | 74508.71 | 0.94% | | 300449 | 汉邦高科 | 6.73 | -28.74 | +0.11 | +1.66% | 58365 | 3862.25 | 1.51% | | 300563 | 神宇股份 | 35.70 | 97.81 | +0.58 | +1.65% | 38384 | 13535.84 | 3.09% | | 600353 | 旭光电子 | 16.02 | 108.35 | +0.26 | +1.65% | 321683 | 50727.55 | 3.88% | | 600288 | 大恒科技 | 14.81 | 149.97 | +0.24 | +1.65% | 79528 | 11542.64 | 1.82% | | 300940 | 南极光 | 31.86 | 53.61 | +0.51 | +1.63% | 96185 | 30621.71 | 6.11% | | 688798 | 艾为电子 | 72.00 | 47.59 | +1.14 | +1.61% | 20003.23 | 14236.79 | 1.47% | | 000066 | 中国长城 | 13.90 | -57.87 | +0.22 | +1.61% | 408947 | 56160.6 | 1.27% | | 600130 | *ST波导 | 3.84 | 637.62 | +0.06 | +1.59% | 119963 | 4569.33 | 1.60% | | 000970 | 中科三环 | 12.86 | 108.28 | +0.20 | +1.58% | 142910 | 18218.89 | 1.18% | | 603989 | 艾华集团 | 16.13 | 29.08 | +0.25 | +1.57% | 43681 | 6925.19 | 1.10% | | 603005 | 晶方科技 | 27.16 | 51.79 | +0.42 | +1.57% | 117536 | 31542.95 | 1.80% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.04 | +1.57% | 737143.1 | 18795.66 | 1.63% | | 300327 | 中颖电子 | 28.57 | 96.37 | +0.44 | +1.56% | 147362 | 41356.34 | 4.33% | | 688209 | 英集芯 | 20.83 | 60.37 | +0.32 | +1.56% | 70178.66 | 14415 | 1.62% | | 000016 | 深康佳A | 5.22 | -4.71 | +0.08 | +1.56% | 315449 | 16264.9 | 1.98% | | 600584 | 长电科技 | 35.93 | 43.24 | +0.55 | +1.55% | 278498 | 99138.95 | 1.56% | | 301628 | 强达电路 | 91.97 | 53.61 | +1.40 | +1.55% | 24244 | 21852.01 | 7.43% | | 688486 | 龙迅股份 | 70.40 | 53.66 | +1.07 | +1.54% | 16506.41 | 11459.49 | 2.22% | | 300115 | 长盈精密 | 36.19 | 76.32 | +0.55 | +1.54% | 827300.9 | 298261.5 | 6.10% | | 603118 | 共进股份 | 11.29 | -1208.32 | +0.17 | +1.53% | 134967 | 15035.86 | 1.71% | | 301630 | 同宇新材 | 165.41 | 48.64 | +2.49 | +1.53% | 3694 | 6058.27 | 3.69% | | 688282 | 理工导航 | 56.21 | 187.22 | +0.83 | +1.50% | 6949.54 | 3866.755 | 0.79% | | 002402 | 和而泰 | 38.67 | 58.44 | +0.57 | +1.50% | 498837 | 191293.6 | 6.19% | | 600980 | 北矿科技 | 21.88 | 37.31 | +0.32 | +1.48% | 24561 | 5315.44 | 1.31% | | 688475 | 萤石网络 | 29.44 | 42.04 | +0.43 | +1.48% | 32944.25 | 9561.54 | 0.80% | | 688019 | 安集科技 | 202.94 | 45.65 | +2.94 | +1.47% | 21912.21 | 43953.94 | 1.30% | | 688153 | 唯捷创芯 | 36.73 | 930.04 | +0.53 | +1.46% | 51099.4 | 18491.48 | 1.25% | | 688352 | 颀中科技 | 12.52 | 55.26 | +0.18 | +1.46% | 79849.78 | 9880.81 | 2.18% | | 603595 | ST东尼 | 16.14 | 94.93 | +0.23 | +1.45% | 33803 | 5385.05 | 1.45% | | 001339 | 智微智能 | 47.95 | 69.64 | +0.68 | +1.44% | 24477 | 11586.26 | 2.05% | | 300866 | 安克创新 | 110.26 | 22.95 | +1.56 | +1.44% | 35786 | 38923.96 | 1.19% | | 300582 | 英飞特 | 14.93 | -38.34 | +0.21 | +1.43% | 60722 | 8926.6 | 2.74% | | 688100 | 威胜信息 | 36.30 | 26.16 | +0.51 | +1.42% | 21267.06 | 7637.184 | 0.43% | | 688107 | 安路科技 | 25.71 | -43.22 | +0.36 | +1.42% | 41952.83 | 10548.09 | 1.05% | | 688469 | 芯联集成-U | 6.46 | -73.08 | +0.09 | +1.41% | 896079.4 | 57503.05 | 2.02% | | 301189 | 奥尼电子 | 38.89 | -31.89 | +0.54 | +1.41% | 16251 | 6224.34 | 1.45% | | 301458 | 钧崴电子 | 31.89 | 66.14 | +0.44 | +1.40% | 17703 | 5557.98 | 2.74% | | 300936 | 中英科技 | 35.84 | -758.03 | +0.49 | +1.39% | 9184 | 3230.46 | 1.94% | | 688135 | 利扬芯片 | 27.07 | -113.09 | +0.37 | +1.39% | 42995.35 | 11394.74 | 2.11% | | 002055 | 得润电子 | 6.70 | -3.95 | +0.09 | +1.36% | 199976 | 13199.04 | 3.37% | | 300353 | 东土科技 | 19.41 | 293.84 | +0.26 | +1.36% | 127144 | 24482.28 | 2.36% | | 603160 | 汇顶科技 | 77.75 | 43.41 | +1.03 | +1.34% | 45274 | 34824.54 | 0.97% | | 688007 | 光峰科技 | 16.72 | -51.04 | +0.22 | +1.33% | 39378.84 | 6502.985 | 0.86% | | 002415 | 海康威视 | 29.07 | 20.20 | +0.38 | +1.32% | 269612 | 77955.34 | 0.30% | | 002983 | 芯瑞达 | 22.41 | 36.39 | +0.29 | +1.31% | 65209 | 14344.98 | 5.09% | | 600703 | 三安光电 | 13.17 | 696.93 | +0.17 | +1.31% | 369151 | 48166.76 | 0.74% | | 300389 | 艾比森 | 15.68 | 31.39 | +0.20 | +1.29% | 43463 | 6723.609 | 1.86% | | 688210 | 统联精密 | 49.49 | 282.72 | +0.63 | +1.29% | 42839.12 | 20803.88 | 2.65% | | 300301 | ST长方 | 2.36 | -21.52 | +0.03 | +1.29% | 60762 | 1437.64 | 0.77% | | 300743 | 天地数码 | 19.99 | 27.64 | +0.25 | +1.27% | 77643 | 15439 | 6.09% | | 301486 | 致尚科技 | 110.48 | 83.24 | +1.38 | +1.26% | 141040 | 155814.7 | 19.47% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.10 | +1.26% | 31367 | 2477.56 | 1.29% | | 605118 | 力鼎光电 | 28.87 | 43.03 | +0.36 | +1.26% | 18235 | 5223.93 | 0.45% | | 688458 | 美芯晟 | 36.91 | -171.55 | +0.46 | +1.26% | 18177.1 | 6573.119 | 2.14% | | 002866 | 传艺科技 | 17.04 | -97.34 | +0.21 | +1.25% | 85239 | 14232.4 | 4.70% | | 688307 | 中润光学 | 46.27 | 74.15 | +0.57 | +1.25% | 56172.87 | 25344.72 | 9.53% | | 002351 | 漫步者 | 12.23 | 26.47 | +0.15 | +1.24% | 81401 | 9836.67 | 1.56% | | 920374 | 云里物里 | 25.65 | 234.98 | +0.31 | +1.22% | 13878 | 3539.178 | 4.07% | | 688220 | 翱捷科技-U | 82.98 | -57.09 | +1.00 | +1.22% | 66158.53 | 53786.76 | 1.84% | | 300939 | 秋田微 | 35.71 | 52.76 | +0.43 | +1.22% | 52015 | 18310.45 | 4.33% | | 002134 | 天津普林 | 23.26 | 316.93 | +0.28 | +1.22% | 95309 | 21978.72 | 3.88% | | 688385 | 复旦微电 | 62.70 | 108.28 | +0.75 | +1.21% | 72756.04 | 45293.47 | 1.35% | | 300351 | 永贵电器 | 16.77 | 67.70 | +0.20 | +1.21% | 76466 | 12658.54 | 2.90% | | 000636 | 风华高科 | 15.94 | 61.41 | +0.19 | +1.21% | 209607 | 33050.6 | 1.81% | | 300566 | 激智科技 | 17.79 | 24.97 | +0.21 | +1.19% | 54320 | 9489.67 | 2.38% | | 688783 | 西安奕材-U | 23.16 | -132.38 | +0.27 | +1.18% | 61063.01 | 14028.88 | 3.71% | | 688380 | 中微半导 | 31.20 | 70.26 | +0.36 | +1.17% | 34316.38 | 10563.94 | 2.03% | | 301348 | 蓝箭电子 | 19.94 | -416.75 | +0.23 | +1.17% | 50153 | 9814.511 | 3.23% | | 600203 | 福日电子 | 13.15 | -47.89 | +0.15 | +1.15% | 278718 | 36283.09 | 4.70% | | 301318 | 维海德 | 27.21 | 30.16 | +0.31 | +1.15% | 10959 | 2936.53 | 1.45% | | 002881 | 美格智能 | 42.36 | 70.45 | +0.48 | +1.15% | 46484 | 19530.2 | 2.56% | | 000020 | 深华发A | 14.16 | 91.62 | +0.16 | +1.14% | 57134 | 7996.62 | 3.15% | | 600745 | 闻泰科技 | 37.28 | -26.76 | +0.42 | +1.14% | 272007 | 100620.9 | 2.19% | | 603002 | 宏昌电子 | 7.12 | 210.25 | +0.08 | +1.14% | 150861 | 10575.29 | 1.33% | | 300319 | 麦捷科技 | 11.61 | 30.57 | +0.13 | +1.13% | 179690 | 20620.05 | 2.17% | | 002189 | 中光学 | 22.36 | -10.84 | +0.25 | +1.13% | 28127 | 6216.1 | 1.08% | | 301413 | 安培龙 | 116.62 | 122.91 | +1.30 | +1.13% | 22723 | 26340.42 | 3.95% | | 300991 | 创益通 | 38.94 | 220.19 | +0.43 | +1.12% | 14887 | 5729.84 | 1.62% | | 688184 | ST帕瓦 | 9.15 | -2.97 | +0.10 | +1.10% | 7576.26 | 686.7084 | 0.75% | | 688311 | 盟升电子 | 38.48 | -33.73 | +0.41 | +1.08% | 84858.25 | 32263.85 | 5.05% | | 002681 | 奋达科技 | 6.57 | -272.37 | +0.07 | +1.08% | 419716 | 27222.8 | 2.74% | | 301622 | 英思特 | 61.74 | 44.11 | +0.65 | +1.06% | 13930 | 8484.03 | 2.22% | | 688512 | 慧智微-U | 10.53 | -18.73 | +0.11 | +1.06% | 61958.97 | 6415.621 | 1.91% | | 003015 | 日久光电 | 15.48 | 49.41 | +0.16 | +1.04% | 43950 | 6688.47 | 1.78% | | 002906 | 华阳集团 | 30.01 | 21.06 | +0.31 | +1.04% | 89628 | 26867.35 | 1.71% | | 300303 | 聚飞光电 | 6.80 | 29.88 | +0.07 | +1.04% | 429933 | 28818.93 | 3.24% | | 301328 | 维峰电子 | 41.79 | 46.37 | +0.43 | +1.04% | 15979 | 6585.95 | 3.16% | | 600552 | 凯盛科技 | 10.86 | 65.34 | +0.11 | +1.02% | 160135 | 17135.31 | 1.70% | | 688093 | 世华科技 | 34.65 | 24.26 | +0.35 | +1.02% | 21230.08 | 7278.926 | 0.81% | | 920357 | 雅葆轩 | 25.75 | 33.63 | +0.26 | +1.02% | 11197 | 2867.408 | 3.30% | | 688080 | 映翰通 | 48.70 | 24.06 | +0.49 | +1.02% | 11621.89 | 5603.026 | 1.58% | | 603290 | 斯达半导 | 94.65 | 48.62 | +0.95 | +1.01% | 29448 | 27539.78 | 1.23% | | 301600 | 慧翰股份 | 130.99 | 77.58 | +1.31 | +1.01% | 16844 | 21859.57 | 5.22% | | 603115 | 海星股份 | 18.05 | 21.40 | +0.18 | +1.01% | 20132 | 3590.89 | 0.83% | | 688371 | 菲沃泰 | 18.28 | 130.86 | +0.18 | +0.99% | 22870.98 | 4136.731 | 0.68% | | 688401 | 路维光电 | 51.83 | 41.48 | +0.51 | +0.99% | 47380.39 | 24174.41 | 2.45% | | 300296 | 利亚德 | 6.11 | -20.92 | +0.06 | +0.99% | 495943 | 29971.26 | 2.18% | | 002635 | 安洁科技 | 13.38 | 62.59 | +0.13 | +0.98% | 58091 | 7687.48 | 1.47% | | 688620 | 安凯微 | 11.34 | -38.12 | +0.11 | +0.98% | 56651.16 | 6326.391 | 2.44% | | 002079 | 苏州固锝 | 9.29 | 77.78 | +0.09 | +0.98% | 109532 | 10056.76 | 1.35% | | 002376 | 新北洋 | 7.30 | 83.93 | +0.07 | +0.97% | 125206 | 9047.58 | 1.60% | | 688775 | 影石创新 | 244.00 | 103.58 | +2.33 | +0.96% | 12583.47 | 30501.86 | 3.84% | | 688515 | 裕太微-U | 99.91 | -42.24 | +0.95 | +0.96% | 14106.03 | 13985.96 | 2.83% | | 600363 | 联创光电 | 56.84 | 83.71 | +0.54 | +0.96% | 78466 | 44163.01 | 1.74% | | 600171 | 上海贝岭 | 30.76 | 60.37 | +0.29 | +0.95% | 71418 | 21856.51 | 1.01% | | 688061 | 灿瑞科技 | 30.78 | -52.97 | +0.29 | +0.95% | 7540.51 | 2279.279 | 1.67% | | 920857 | 泓禧科技 | 33.99 | -452.06 | +0.32 | +0.95% | 29785 | 10062.65 | 4.02% | | 002925 | 盈趣科技 | 17.15 | 51.76 | +0.16 | +0.94% | 155233 | 26206.09 | 2.11% | | 600775 | 南京熊猫 | 10.90 | -55.45 | +0.10 | +0.93% | 321058 | 34713.6 | 4.78% | | 002426 | 胜利精密 | 3.28 | -14.27 | +0.03 | +0.92% | 1130525 | 36787.12 | 3.32% | | 301567 | 贝隆精密 | 44.92 | 109.58 | +0.41 | +0.92% | 24279 | 10757.58 | 11.43% | | 603660 | 苏州科达 | 10.01 | -29.03 | +0.09 | +0.91% | 187245 | 18689.29 | 3.28% | | 002119 | 康强电子 | 15.85 | 59.37 | +0.14 | +0.89% | 106463 | 16619.52 | 2.84% | | 002981 | 朝阳科技 | 28.39 | 28.67 | +0.25 | +0.89% | 32413 | 9084.23 | 2.71% | | 603380 | 易德龙 | 35.30 | 25.59 | +0.31 | +0.89% | 16210 | 5666.22 | 1.01% | | 300102 | 乾照光电 | 24.26 | 165.12 | +0.21 | +0.87% | 1613575 | 393167.6 | 17.62% | | 300790 | 宇瞳光学 | 30.16 | 47.37 | +0.26 | +0.87% | 176911 | 52405.2 | 5.45% | | 002045 | 国光电器 | 13.92 | 279.95 | +0.12 | +0.87% | 108968 | 15011.93 | 1.94% | | 002161 | 远望谷 | 7.01 | 47.48 | +0.06 | +0.86% | 102666 | 7121.38 | 1.46% | | 600525 | ST长园 | 3.51 | -3.68 | +0.03 | +0.86% | 61445 | 2151.67 | 0.47% | | 301383 | 天键股份 | 34.00 | 160.61 | +0.29 | +0.86% | 24870 | 8298.22 | 3.52% | | 688230 | 芯导科技 | 64.67 | 74.09 | +0.55 | +0.86% | 7716.79 | 4946.134 | 0.66% | | 002106 | 莱宝高科 | 10.62 | 25.18 | +0.09 | +0.85% | 73608 | 7726.57 | 1.05% | | 002579 | 中京电子 | 11.83 | 227.62 | +0.10 | +0.85% | 330405 | 38385.84 | 5.66% | | 300120 | 经纬辉开 | 8.36 | -89.75 | +0.07 | +0.84% | 99448 | 8207.95 | 1.89% | | 002387 | 维信诺 | 8.51 | -5.10 | +0.07 | +0.83% | 142774 | 11996.96 | 1.02% | | 688172 | 燕东微 | 27.09 | -556.80 | +0.22 | +0.82% | 215350.3 | 58516.24 | 2.77% | | 300627 | 华测导航 | 31.80 | 36.44 | +0.25 | +0.79% | 195620 | 61498.71 | 3.02% | | 300393 | 中来股份 | 6.50 | -7.45 | +0.05 | +0.78% | 322269 | 20647.01 | 3.37% | | 301366 | 一博科技 | 35.17 | 333.10 | +0.27 | +0.77% | 30310 | 10488.32 | 3.97% | | 002506 | 协鑫集成 | 2.61 | -26.85 | +0.02 | +0.77% | 1725319 | 44670.18 | 2.95% | | 605258 | 协和电子 | 31.34 | 39.74 | +0.24 | +0.77% | 16125 | 4944.61 | 1.83% | | 600707 | 彩虹股份 | 6.55 | 60.24 | +0.05 | +0.77% | 641281 | 41577.54 | 1.79% | | 603501 | 豪威集团 | 125.74 | 36.57 | +0.94 | +0.75% | 133168 | 166233.2 | 1.10% | | 300046 | 台基股份 | 34.94 | 130.29 | +0.26 | +0.75% | 71222 | 24452.13 | 3.01% | | 002876 | 三利谱 | 22.93 | 82.47 | +0.17 | +0.75% | 19150 | 4342.13 | 1.29% | | 300711 | 广哈通信 | 21.69 | 61.17 | +0.16 | +0.74% | 56843 | 12083.82 | 2.29% | | 688079 | 美迪凯 | 11.00 | -37.71 | +0.08 | +0.73% | 41405.69 | 4490.204 | 1.03% | | 000725 | 京东方A | 4.17 | 23.59 | +0.03 | +0.72% | 7090170 | 294982 | 1.93% | | 689009 | 九号公司-WD | 57.38 | 21.65 | +0.41 | +0.72% | 50260.41 | 28710.68 | 0.91% | | 301330 | 熵基科技 | 28.18 | 34.80 | +0.20 | +0.71% | 20301 | 5665.81 | 1.78% | | 603042 | 华脉科技 | 17.44 | -205.66 | +0.12 | +0.69% | 145934 | 25180.64 | 9.09% | | 688533 | 上声电子 | 28.19 | 25.43 | +0.19 | +0.68% | 18146.71 | 5098.95 | 1.11% | | 688595 | 芯海科技 | 31.72 | -37.82 | +0.21 | +0.67% | 33545.42 | 10434.07 | 2.33% | | 688381 | 帝奥微 | 22.89 | -63.17 | +0.15 | +0.66% | 30984.74 | 6986.502 | 1.62% | | 603072 | 天和磁材 | 40.31 | 71.32 | +0.26 | +0.65% | 21714 | 8670.29 | 3.29% | | 002217 | 合力泰 | 3.11 | 8.41 | +0.02 | +0.65% | 1848328 | 56903.55 | 3.25% | | 300793 | 佳禾智能 | 15.60 | -3024.27 | +0.10 | +0.65% | 99076 | 15228.65 | 2.66% | | 300628 | 亿联网络 | 36.13 | 18.01 | +0.23 | +0.64% | 82637 | 29647.48 | 1.14% | | 301503 | 智迪科技 | 34.58 | 22.20 | +0.22 | +0.64% | 8322 | 2851.01 | 4.16% | | 003026 | 中晶科技 | 29.88 | 88.10 | +0.19 | +0.64% | 21517 | 6312.23 | 2.25% | | 600360 | *ST华微 | 7.88 | 43.14 | +0.05 | +0.64% | 65776 | 5141.1 | 0.68% | | 688655 | 迅捷兴 | 17.55 | -119.03 | +0.11 | +0.63% | 30611.9 | 5308.658 | 2.29% | | 301578 | 辰奕智能 | 33.71 | 76.48 | +0.21 | +0.63% | 15745 | 5300.39 | 6.80% | | 603496 | 恒为科技 | 26.06 | -672.13 | +0.16 | +0.62% | 62701 | 16160.67 | 1.96% | | 300802 | 矩子科技 | 18.16 | 59.21 | +0.11 | +0.61% | 30922 | 5550.05 | 1.59% | | 688721 | 龙图光罩 | 45.85 | 84.95 | +0.27 | +0.59% | 11320.03 | 5127.571 | 2.12% | | 600839 | 四川长虹 | 8.77 | 29.62 | +0.05 | +0.57% | 706918 | 61530.02 | 1.53% | | 688362 | 甬矽电子 | 31.95 | 150.66 | +0.18 | +0.57% | 71924.94 | 22646.43 | 1.75% | | 603175 | 超颖电子 | 66.79 | 118.19 | +0.37 | +0.56% | 45998 | 29940.95 | 10.45% | | 300077 | 国民技术 | 19.91 | -72.69 | +0.11 | +0.56% | 125543 | 24760.43 | 2.22% | | 301491 | 汉桑科技 | 55.15 | 32.58 | +0.30 | +0.55% | 9023 | 4932.07 | 3.33% | | 688182 | 灿勤科技 | 26.08 | 110.99 | +0.14 | +0.54% | 43108.91 | 11135.64 | 1.08% | | 001373 | 翔腾新材 | 28.31 | -113.39 | +0.15 | +0.53% | 13285 | 3736.45 | 4.01% | | 920876 | 慧为智能 | 26.45 | -1296.90 | +0.14 | +0.53% | 13527 | 3552.944 | 3.51% | | 688545 | 兴福电子 | 38.34 | 71.81 | +0.20 | +0.52% | 70495.96 | 26916.96 | 9.67% | | 301041 | 金百泽 | 27.04 | 116.91 | +0.14 | +0.52% | 30133 | 8009.831 | 3.82% | | 000045 | 深纺织A | 11.72 | 84.91 | +0.06 | +0.51% | 53288 | 6176.29 | 1.17% | | 301387 | 光大同创 | 43.02 | 111.43 | +0.22 | +0.51% | 16976 | 7206.76 | 3.98% | | 300088 | 长信科技 | 5.89 | 42.11 | +0.03 | +0.51% | 351274 | 20451.18 | 1.41% | | 301135 | 瑞德智能 | 25.59 | 65.38 | +0.13 | +0.51% | 15507 | 3925.46 | 2.03% | | 300968 | 格林精密 | 13.91 | 228.41 | +0.07 | +0.51% | 85798 | 11752.33 | 2.08% | | 920212 | 智新电子 | 14.12 | 143.43 | +0.07 | +0.50% | 23892 | 3345.259 | 4.64% | | 300256 | 星星科技 | 4.06 | -18.53 | +0.02 | +0.50% | 387894 | 15595.64 | 1.73% | | 002449 | 国星光电 | 8.28 | 321.32 | +0.04 | +0.49% | 94834 | 7777.9 | 1.53% | | 603678 | 火炬电子 | 31.49 | 51.84 | +0.15 | +0.48% | 81515 | 25331.41 | 1.71% | | 300916 | 朗特智能 | 32.75 | 34.71 | +0.15 | +0.46% | 12159 | 3931.37 | 1.30% | | 002241 | 歌尔股份 | 28.43 | 34.67 | +0.13 | +0.46% | 833860 | 235436.1 | 2.66% | | 300787 | 海能实业 | 11.15 | 30.77 | +0.05 | +0.45% | 47314 | 5218.97 | 2.48% | | 301141 | 中科磁业 | 52.07 | 163.35 | +0.23 | +0.44% | 17680 | 9097.42 | 3.97% | | 688511 | *ST天微 | 22.85 | 423.26 | +0.10 | +0.44% | 3462.53 | 786.555 | 0.34% | | 300232 | 洲明科技 | 6.87 | 75.96 | +0.03 | +0.44% | 148768 | 10110.17 | 1.68% | | 688667 | 菱电电控 | 58.49 | 37.02 | +0.25 | +0.43% | 5109.43 | 2965.276 | 0.98% | | 688418 | 震有科技 | 43.25 | -229.08 | +0.17 | +0.39% | 232747.9 | 101267.1 | 12.09% | | 001308 | 康冠科技 | 20.40 | 18.44 | +0.08 | +0.39% | 19193 | 3888.36 | 0.39% | | 301577 | 美信科技 | 54.31 | 85.70 | +0.21 | +0.39% | 6319 | 3387.7 | 3.35% | | 605588 | 冠石科技 | 49.18 | -78.57 | +0.19 | +0.39% | 14134 | 6835.96 | 1.93% | | 301157 | 华塑科技 | 49.98 | 85.71 | +0.19 | +0.38% | 7868 | 3885.58 | 3.81% | | 920005 | 鼎佳精密 | 42.87 | 49.24 | +0.16 | +0.37% | 5792 | 2487.534 | 3.05% | | 002583 | 海能达 | 10.85 | -5.56 | +0.04 | +0.37% | 217497 | 23409.98 | 1.70% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.01 | +0.35% | 77386 | 2165.41 | 0.74% | | 688689 | 银河微电 | 25.51 | 44.90 | +0.09 | +0.35% | 14092.16 | 3550.407 | 1.09% | | 003028 | 振邦智能 | 29.10 | 29.01 | +0.10 | +0.34% | 16351 | 4761.98 | 2.32% | | 688549 | 中巨芯-U | 8.86 | 2384.22 | +0.03 | +0.34% | 173985.9 | 15229.68 | 2.95% | | 603933 | 睿能科技 | 23.97 | 290.92 | +0.08 | +0.33% | 103289 | 24463.74 | 4.98% | | 600237 | 铜峰电子 | 9.01 | 50.00 | +0.03 | +0.33% | 613915 | 54924.27 | 9.88% | | 300623 | 捷捷微电 | 27.22 | 46.48 | +0.09 | +0.33% | 153693 | 41497.68 | 2.00% | | 300479 | 神思电子 | 18.47 | 156.33 | +0.06 | +0.33% | 30248 | 5537.3 | 1.54% | | 300726 | 宏达电子 | 40.35 | 48.19 | +0.13 | +0.32% | 67600 | 26874.57 | 3.15% | | 688146 | 中船特气 | 41.60 | 70.29 | +0.13 | +0.31% | 84772.32 | 34690.23 | 5.85% | | 002960 | 青鸟消防 | 10.11 | 34.60 | +0.03 | +0.30% | 109745 | 10985.06 | 1.47% | | 000509 | 华塑控股 | 3.39 | -317.54 | +0.01 | +0.30% | 208665 | 7026.91 | 1.94% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.05 | +0.29% | 72085 | 12094.95 | 0.65% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.06 | +0.28% | 24592 | 5219.377 | 0.95% | | 605218 | 伟时电子 | 17.98 | 78.26 | +0.05 | +0.28% | 19241 | 3420.97 | 0.90% | | 300323 | 华灿光电 | 7.46 | -27.07 | +0.02 | +0.27% | 147728 | 10912.95 | 1.68% | | 000810 | 创维数字 | 11.25 | 128.20 | +0.03 | +0.27% | 130040 | 14469.67 | 1.17% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 68141 | 19225.04 | 8.56% | | 301391 | 卡莱特 | 81.75 | 369.37 | +0.20 | +0.25% | 12073 | 9853.71 | 1.30% | | 688216 | 气派科技 | 20.92 | -18.97 | +0.05 | +0.24% | 23735.4 | 4857.44 | 2.23% | | 300531 | 优博讯 | 17.07 | -65.68 | +0.04 | +0.23% | 69151 | 11588.47 | 2.22% | | 300227 | 光韵达 | 8.55 | -42.40 | +0.02 | +0.23% | 124213 | 10482.22 | 2.87% | | 300708 | 聚灿光电 | 8.70 | 39.08 | +0.02 | +0.23% | 235904 | 20217.73 | 3.32% | | 300752 | 隆利科技 | 17.57 | 53.10 | +0.04 | +0.23% | 39220 | 6789.3 | 2.49% | | 300951 | 博硕科技 | 33.33 | 29.15 | +0.07 | +0.21% | 14405 | 4758.38 | 0.95% | | 603633 | 徕木股份 | 9.90 | 262.21 | +0.02 | +0.20% | 85211 | 8396.46 | 2.00% | | 001229 | 魅视科技 | 37.17 | 55.94 | +0.07 | +0.19% | 18375 | 6730.649 | 3.49% | | 603327 | 福蓉科技 | 11.00 | 110.89 | +0.02 | +0.18% | 513439 | 55703.17 | 5.15% | | 688138 | 清溢光电 | 27.97 | 45.09 | +0.05 | +0.18% | 36593.16 | 10110.75 | 1.16% | | 920267 | 鑫汇科 | 23.45 | 164.28 | +0.04 | +0.17% | 8297 | 1951.894 | 2.87% | | 002052 | 同洲电子 | 12.16 | 28.97 | +0.02 | +0.16% | 141051 | 17081.4 | 2.05% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | +0.02 | +0.16% | 178720 | 21547.24 | 3.50% | | 920001 | 纬达光电 | 19.85 | 167.13 | +0.03 | +0.15% | 9280 | 1839.414 | 1.05% | | 688696 | 极米科技 | 104.32 | 30.41 | +0.15 | +0.14% | 5576.87 | 5792.291 | 0.80% | | 605058 | 澳弘电子 | 28.71 | 27.73 | +0.04 | +0.14% | 29123 | 8266.4 | 2.04% | | 920110 | 雷特科技 | 36.20 | 30.05 | +0.05 | +0.14% | 2663 | 961.234 | 1.64% | | 300504 | 天邑股份 | 14.77 | -33.32 | +0.02 | +0.14% | 62288 | 9139.97 | 2.85% | | 688636 | 智明达 | 38.60 | 60.69 | +0.05 | +0.13% | 79122.41 | 29846.19 | 4.72% | | 300822 | 贝仕达克 | 15.72 | 175.52 | +0.02 | +0.13% | 36910 | 5720.76 | 1.28% | | 688530 | 欧莱新材 | 15.85 | -1209.65 | +0.02 | +0.13% | 20377.12 | 3186.709 | 3.01% | | 300211 | *ST亿通 | 8.10 | -88.50 | +0.01 | +0.12% | 18188 | 1462.4 | 0.61% | | 920981 | 晶赛科技 | 33.12 | 470.73 | +0.04 | +0.12% | 8937 | 2942.627 | 2.40% | | 300065 | 海兰信 | 17.14 | 326.98 | +0.02 | +0.12% | 220840 | 37341.68 | 3.36% | | 301631 | 壹连科技 | 103.42 | 34.93 | +0.11 | +0.11% | 16099 | 16534.04 | 5.24% | | 688484 | 南芯科技 | 37.97 | 71.76 | +0.04 | +0.11% | 75803.76 | 28402.69 | 2.57% | | 000733 | 振华科技 | 48.75 | 28.47 | +0.05 | +0.10% | 121296 | 58614.17 | 2.19% | | 002806 | 华锋股份 | 11.66 | 35.24 | +0.01 | +0.09% | 73622 | 8471.471 | 4.23% | | 688110 | 东芯股份 | 112.09 | -270.91 | +0.09 | +0.08% | 148625.8 | 165876.4 | 3.36% | | 001314 | 亿道信息 | 42.77 | 304.10 | +0.03 | +0.07% | 18098 | 7662.791 | 3.49% | | 002577 | 雷柏科技 | 17.73 | 463.92 | +0.01 | +0.06% | 20973 | 3673.65 | 0.74% | | 688489 | 三未信安 | 41.78 | -429.06 | +0.01 | +0.02% | 6669.32 | 2749.392 | 0.59% | | 688002 | 睿创微纳 | 86.62 | 50.31 | +0.01 | +0.01% | 62433.66 | 53525.87 | 1.36% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | 0.00 | 0.00% | 170355 | 11626.74 | 2.41% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | 0.00 | 0.00% | 8062 | 980.4737 | 0.78% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 85.00 | 41.87 | 0.00 | 0.00% | 10234 | 8646.92 | 4.87% | | 001388 | 信通电子 | 42.59 | 48.27 | -0.01 | -0.02% | 6606 | 2797.9 | 2.16% | | 002179 | 中航光电 | 32.88 | 27.02 | -0.01 | -0.03% | 230589 | 75213.88 | 1.11% | | 301045 | 天禄科技 | 26.56 | 90.38 | -0.01 | -0.04% | 15916 | 4175.87 | 2.49% | | 600764 | 中国海防 | 26.19 | 79.84 | -0.01 | -0.04% | 76201 | 19817.73 | 1.07% | | 002845 | 同兴达 | 13.72 | -81.23 | -0.01 | -0.07% | 68777 | 9341.4 | 3.06% | | 688618 | 三旺通信 | 26.28 | 84.14 | -0.02 | -0.08% | 14604.57 | 3798.246 | 1.33% | | 688653 | 康希通信 | 11.99 | -69.92 | -0.01 | -0.08% | 67365.85 | 8011.554 | 2.13% | | 688683 | 莱尔科技 | 29.42 | 112.53 | -0.03 | -0.10% | 7163.159 | 2104.928 | 0.46% | | 688288 | 鸿泉技术 | 25.97 | 38.08 | -0.03 | -0.12% | 14950.78 | 3831.937 | 1.50% | | 002835 | 同为股份 | 15.86 | 20.38 | -0.02 | -0.13% | 29822 | 4674.8 | 2.34% | | 002729 | 好利科技 | 15.59 | 68.58 | -0.02 | -0.13% | 78812 | 12217.46 | 4.49% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 181648 | 28090.06 | 3.30% | | 688709 | 成都华微 | 38.30 | 251.93 | -0.06 | -0.16% | 61438.92 | 23270.88 | 2.82% | | 920526 | 凯华材料 | 24.28 | 126.05 | -0.04 | -0.16% | 9310 | 2242.152 | 1.78% | | 000801 | 四川九洲 | 16.86 | 99.38 | -0.03 | -0.18% | 470545 | 78431.54 | 4.63% | | 300079 | 数码视讯 | 5.23 | 279.27 | -0.01 | -0.19% | 237840 | 12345.64 | 1.86% | | 300747 | 锐科激光 | 25.03 | 103.00 | -0.05 | -0.20% | 110126 | 27235.58 | 2.11% | | 301051 | 信濠光电 | 19.95 | -17.26 | -0.04 | -0.20% | 18606 | 3671.39 | 1.16% | | 920491 | 奥迪威 | 28.46 | 43.83 | -0.07 | -0.25% | 59061 | 16826.8 | 5.11% | | 002151 | 北斗星通 | 32.12 | -65.08 | -0.08 | -0.25% | 243414 | 78485.4 | 5.50% | | 603267 | 鸿远电子 | 47.70 | 44.32 | -0.12 | -0.25% | 58019 | 27296.44 | 2.51% | | 301516 | 中远通 | 15.65 | -41.67 | -0.04 | -0.25% | 21408 | 3299.36 | 3.05% | | 603375 | 盛景微 | 36.23 | 157.62 | -0.10 | -0.28% | 15897 | 5708.48 | 2.49% | | 301275 | 汉朔科技 | 52.51 | 44.70 | -0.15 | -0.28% | 11205 | 5854.28 | 3.32% | | 300220 | 金运激光 | 13.86 | 1000.97 | -0.04 | -0.29% | 32390 | 4429.33 | 2.14% | | 300847 | 中船汉光 | 16.52 | 42.54 | -0.05 | -0.30% | 52854 | 8656.351 | 1.79% | | 688268 | 华特气体 | 59.14 | 41.59 | -0.18 | -0.30% | 36103.47 | 20895.28 | 3.00% | | 600666 | 奥瑞德 | 3.25 | 60.85 | -0.01 | -0.31% | 430157 | 13836.13 | 1.78% | | 300831 | 派瑞股份 | 12.88 | 169.30 | -0.04 | -0.31% | 39854 | 5094.74 | 2.16% | | 300956 | 英力股份 | 16.02 | 248.68 | -0.05 | -0.31% | 39532 | 6278.18 | 1.88% | | 002955 | 鸿合科技 | 28.30 | 113.16 | -0.10 | -0.35% | 31637 | 8862.05 | 1.61% | | 301002 | 崧盛股份 | 27.72 | -134.33 | -0.10 | -0.36% | 23463 | 6471.61 | 3.15% | | 002888 | 惠威科技 | 18.19 | 159.20 | -0.07 | -0.38% | 38697 | 6961.351 | 5.16% | | 301106 | 骏成科技 | 28.14 | 29.89 | -0.11 | -0.39% | 13230 | 3687.92 | 1.30% | | 003019 | 宸展光电 | 32.05 | 31.25 | -0.13 | -0.40% | 42538 | 13443.27 | 2.49% | | 002214 | *ST大立 | 17.15 | -41.33 | -0.07 | -0.41% | 31635 | 5403.57 | 0.66% | | 301571 | 国科天成 | 47.70 | 44.68 | -0.20 | -0.42% | 42417 | 19881.68 | 3.56% | | 300134 | 大富科技 | 11.18 | -20.36 | -0.05 | -0.45% | 139212 | 15391.14 | 1.95% | | 603738 | 泰晶科技 | 15.18 | 153.41 | -0.07 | -0.46% | 179311 | 26879.16 | 4.65% | | 603386 | 骏亚科技 | 15.07 | -41.83 | -0.07 | -0.46% | 301801 | 44430.28 | 9.25% | | 688539 | 高华科技 | 44.73 | 133.23 | -0.21 | -0.47% | 82900.56 | 36818.06 | 7.92% | | 300543 | 朗科智能 | 10.25 | 87.37 | -0.05 | -0.49% | 66381 | 6748.51 | 2.65% | | 300656 | 民德电子 | 20.09 | -29.92 | -0.10 | -0.50% | 20715 | 4109.35 | 1.56% | | 000576 | 甘化科工 | 9.92 | 55.49 | -0.05 | -0.50% | 83364 | 8164.209 | 1.92% | | 002313 | 日海智能 | 9.85 | -33.80 | -0.05 | -0.51% | 110023 | 10695.92 | 2.94% | | 688548 | 广钢气体 | 12.97 | 64.03 | -0.07 | -0.54% | 70852.41 | 9121.431 | 1.03% | | 688582 | 芯动联科 | 62.82 | 78.17 | -0.34 | -0.54% | 85027.41 | 52860.73 | 3.40% | | 688776 | 国光电气 | 89.88 | -268.84 | -0.49 | -0.54% | 37997.89 | 33756.33 | 3.51% | | 002962 | 五方光电 | 14.37 | 112.74 | -0.08 | -0.55% | 43229 | 6164.09 | 2.07% | | 688055 | 龙腾光电 | 3.55 | -58.57 | -0.02 | -0.56% | 81640.32 | 2883.999 | 0.24% | | 688432 | 有研硅 | 12.19 | 78.26 | -0.07 | -0.57% | 85963.19 | 10412.76 | 0.69% | | 002655 | 共达电声 | 11.92 | 49.35 | -0.07 | -0.58% | 127053 | 15010.42 | 3.51% | | 002296 | 辉煌科技 | 10.20 | 13.13 | -0.06 | -0.58% | 75563 | 7652.58 | 2.18% | | 002952 | 亚世光电 | 20.21 | 268.46 | -0.12 | -0.59% | 46837 | 9315.94 | 3.56% | | 600405 | 动力源 | 5.04 | -7.46 | -0.03 | -0.59% | 114327 | 5712.43 | 1.87% | | 688609 | 九联科技 | 9.68 | -30.92 | -0.06 | -0.62% | 112605.3 | 10732.12 | 2.25% | | 688693 | 锴威特 | 36.80 | -25.07 | -0.23 | -0.62% | 9281.358 | 3369.623 | 2.39% | | 920640 | 富士达 | 36.73 | 97.03 | -0.23 | -0.62% | 85603 | 31113.38 | 4.74% | | 920950 | 迅安科技 | 18.46 | 29.13 | -0.12 | -0.65% | 4680 | 859.9868 | 1.31% | | 600435 | 北方导航 | 13.58 | 79.77 | -0.09 | -0.66% | 259037 | 34883.94 | 1.71% | | 002660 | 茂硕电源 | 9.05 | -113.39 | -0.06 | -0.66% | 106699 | 9573.6 | 3.11% | | 688047 | 龙芯中科 | 142.19 | -84.30 | -0.96 | -0.67% | 42296.56 | 59504.43 | 1.05% | | 688132 | 邦彦技术 | 17.73 | -25.21 | -0.12 | -0.67% | 19357.81 | 3395.22 | 1.78% | | 002841 | 视源股份 | 37.36 | 28.65 | -0.26 | -0.69% | 53052 | 19743.2 | 1.02% | | 600877 | 电科芯片 | 15.36 | 926.51 | -0.11 | -0.71% | 378897 | 57647.54 | 3.20% | | 605358 | 立昂微 | 34.83 | -73.22 | -0.25 | -0.71% | 327097 | 113592.8 | 4.87% | | 920914 | 远航精密 | 27.61 | 41.64 | -0.20 | -0.72% | 31806 | 8812.38 | 3.18% | | 301314 | 科瑞思 | 41.24 | 152.67 | -0.30 | -0.72% | 8883 | 3650.3 | 5.47% | | 920190 | 雷神科技 | 25.72 | 110.01 | -0.19 | -0.73% | 15226 | 3903.19 | 1.54% | | 688552 | 航天南湖 | 34.42 | 648.41 | -0.26 | -0.75% | 31749.18 | 10878.09 | 3.66% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 637782.1 | 16679.71 | 1.11% | | 002456 | 欧菲光 | 10.47 | -619.63 | -0.08 | -0.76% | 715346 | 74326.66 | 2.16% | | 002414 | 高德红外 | 12.86 | 649.68 | -0.10 | -0.77% | 555936 | 70918.91 | 1.64% | | 300590 | 移为通信 | 12.11 | 64.54 | -0.10 | -0.82% | 89379 | 10733.42 | 2.52% | | 002137 | 实益达 | 8.41 | -241.98 | -0.07 | -0.83% | 156964 | 13108.84 | 3.96% | | 600100 | 同方股份 | 8.19 | 162.13 | -0.07 | -0.85% | 566036 | 46041.46 | 1.69% | | 688450 | 光格科技 | 26.66 | -22.14 | -0.23 | -0.86% | 8391.559 | 2215.995 | 1.71% | | 002446 | 盛路通信 | 9.20 | -11.51 | -0.08 | -0.86% | 910124.9 | 84256.79 | 10.74% | | 300928 | 华安鑫创 | 29.80 | -25.12 | -0.26 | -0.86% | 20670 | 6148.94 | 3.86% | | 603773 | 沃格光电 | 34.06 | -54.70 | -0.31 | -0.90% | 136642 | 46177.93 | 6.08% | | 300903 | 科翔股份 | 18.64 | -26.80 | -0.17 | -0.90% | 266074 | 49095.68 | 8.10% | | 920976 | 视声智能 | 25.80 | 32.75 | -0.24 | -0.92% | 8717 | 2256.145 | 1.98% | | 002848 | *ST高斯 | 7.48 | -12.06 | -0.07 | -0.93% | 29149 | 2174.89 | 1.77% | | 300101 | 振芯科技 | 22.05 | 202.50 | -0.21 | -0.94% | 186321 | 40580.14 | 3.29% | | 600562 | 国睿科技 | 27.15 | 53.18 | -0.26 | -0.95% | 126477 | 34213.71 | 1.02% | | 688011 | 新光光电 | 47.98 | -84.01 | -0.46 | -0.95% | 26729.08 | 12655.33 | 2.67% | | 300076 | GQY视讯 | 6.25 | -41.75 | -0.06 | -0.95% | 89927 | 5557.94 | 2.12% | | 300546 | 雄帝科技 | 24.69 | 125.25 | -0.24 | -0.96% | 137888 | 33709.24 | 10.30% | | 300555 | ST路通 | 13.19 | -45.76 | -0.13 | -0.98% | 26787 | 3509.22 | 1.35% | | 300346 | 南大光电 | 47.22 | 106.60 | -0.49 | -1.03% | 969714 | 447422.2 | 14.78% | | 301566 | 达利凯普 | 19.31 | 50.86 | -0.21 | -1.08% | 304092 | 58729.01 | 14.41% | | 301067 | 显盈科技 | 32.67 | 2385.05 | -0.36 | -1.09% | 59026 | 19052.58 | 9.25% | | 002383 | 合众思壮 | 10.50 | -51.59 | -0.12 | -1.13% | 908664.9 | 94793.33 | 12.27% | | 688496 | 清越科技 | 5.85 | -41.15 | -0.07 | -1.18% | 72616.69 | 4207.784 | 3.05% | | 002855 | 捷荣技术 | 16.48 | -10.04 | -0.20 | -1.20% | 38887 | 6377.62 | 1.58% | | 300909 | 汇创达 | 42.26 | 88.26 | -0.52 | -1.22% | 36776 | 15598.44 | 2.99% | | 300322 | 硕贝德 | 22.93 | -606.32 | -0.29 | -1.25% | 306655 | 70109.34 | 6.96% | | 920641 | 格利尔 | 18.93 | 199.27 | -0.24 | -1.25% | 15438 | 2915.702 | 3.46% | | 920198 | 微创光电 | 10.20 | 93.68 | -0.13 | -1.26% | 24371 | 2485.832 | 3.46% | | 001285 | 瑞立科密 | 52.02 | 28.28 | -0.74 | -1.40% | 32508 | 16859.07 | 8.00% | | 300691 | 联合光电 | 16.79 | -209.44 | -0.24 | -1.41% | 63345 | 10504.31 | 2.87% | | 301180 | 万祥科技 | 15.39 | -218.00 | -0.23 | -1.47% | 35166 | 5365.21 | 2.14% | | 002813 | 路畅科技 | 28.04 | -39.76 | -0.42 | -1.48% | 166222 | 47641.66 | 13.87% | | 300162 | 雷曼光电 | 7.34 | -77.60 | -0.11 | -1.48% | 145640 | 10567.66 | 4.26% | | 002369 | 卓翼科技 | 8.62 | -19.55 | -0.13 | -1.49% | 320824 | 27414.7 | 5.67% | | 300647 | 超频三 | 6.57 | -8.14 | -0.10 | -1.50% | 205185 | 13367.25 | 4.67% | | 688270 | 臻镭科技 | 110.99 | 227.67 | -1.69 | -1.50% | 332727.4 | 370551.9 | 15.54% | | 300136 | 信维通信 | 35.76 | 56.27 | -0.55 | -1.51% | 578175 | 206075.3 | 7.03% | | 300269 | 联建光电 | 6.45 | 112.56 | -0.10 | -1.53% | 566368 | 36165.89 | 10.77% | | 301488 | 豪恩汽电 | 135.80 | 130.16 | -2.26 | -1.64% | 52135 | 71415.53 | 22.27% | | 300155 | 安居宝 | 5.98 | -52.70 | -0.10 | -1.64% | 231827 | 13981.1 | 7.01% | | 002935 | 天奥电子 | 18.85 | 125.94 | -0.32 | -1.67% | 128375 | 24083.7 | 3.09% | | 688720 | 艾森股份 | 62.17 | 124.18 | -1.06 | -1.68% | 70146.09 | 43166.42 | 12.44% | | 688181 | 八亿时空 | 33.13 | 73.59 | -0.57 | -1.69% | 36152.46 | 11863.28 | 2.69% | | 688522 | 纳睿雷达 | 37.37 | 91.49 | -0.65 | -1.71% | 42017.25 | 15576.79 | 3.47% | | 002829 | 星网宇达 | 26.34 | -33.04 | -0.47 | -1.75% | 92338 | 24155.4 | 6.32% | | 002869 | 金溢科技 | 22.87 | 224.14 | -0.42 | -1.80% | 90102 | 20593.87 | 5.72% | | 301329 | 信音电子 | 22.09 | 53.57 | -0.41 | -1.82% | 90917 | 20060.5 | 21.14% | | 301678 | 新恒汇 | 67.88 | 95.62 | -1.32 | -1.91% | 41447 | 27836.57 | 9.11% | | 300698 | 万马科技 | 40.01 | 125.36 | -0.78 | -1.91% | 101732 | 40754.83 | 8.70% | | 300516 | 久之洋 | 65.91 | 364.22 | -1.30 | -1.93% | 314855 | 218501.2 | 17.49% | | 300177 | 中海达 | 9.52 | -216.95 | -0.19 | -1.96% | 366701 | 34802.17 | 6.05% | | 920971 | 天马新材 | 31.88 | 134.68 | -0.64 | -1.97% | 38988 | 12505.66 | 4.55% | | 002465 | 海格通信 | 12.82 | -103.65 | -0.26 | -1.99% | 928784.9 | 118822.1 | 3.75% | | 002587 | 奥拓电子 | 6.33 | -1437.01 | -0.13 | -2.01% | 212499 | 13387.38 | 4.06% | | 300629 | 新劲刚 | 18.48 | 247.46 | -0.38 | -2.01% | 68185 | 12535.41 | 3.15% | | 603106 | 恒银科技 | 10.73 | 59.59 | -0.23 | -2.10% | 259006 | 27470.48 | 4.98% | | 688272 | 富吉瑞 | 27.16 | -43.72 | -0.63 | -2.27% | 39531.64 | 10937.41 | 5.20% | | 300397 | 天和防务 | 14.02 | -58.29 | -0.33 | -2.30% | 381148 | 52733.36 | 9.42% | | 300241 | 瑞丰光电 | 5.51 | 101.10 | -0.13 | -2.30% | 281764 | 15479.38 | 4.81% | | 002104 | 恒宝股份 | 19.91 | 344.69 | -0.47 | -2.31% | 1310313 | 259712.4 | 21.85% | | 920346 | 威贸电子 | 25.70 | 43.37 | -0.63 | -2.39% | 24217 | 6238.606 | 5.43% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.23 | -2.45% | 354402 | 32378.43 | 6.42% | | 688375 | 国博电子 | 77.94 | 109.21 | -1.96 | -2.45% | 47229.19 | 36636.99 | 0.79% | | 301050 | 雷电微力 | 48.50 | 95.45 | -1.22 | -2.45% | 116108 | 56118.79 | 5.52% | | 920701 | 豪声电子 | 18.99 | 37.19 | -0.48 | -2.47% | 34607 | 6638.72 | 3.45% | | 688081 | 兴图新科 | 30.18 | -37.43 | -0.81 | -2.61% | 33196.97 | 9981.967 | 3.22% | | 688439 | 振华风光 | 57.58 | 69.71 | -1.55 | -2.62% | 61147.44 | 35149.65 | 3.06% | | 301319 | 唯特偶 | 48.21 | 69.85 | -1.33 | -2.68% | 45416 | 21837.41 | 4.86% | | 920008 | 成电光信 | 30.94 | 80.52 | -0.86 | -2.70% | 15501 | 4783.341 | 4.61% | | 300045 | 华力创通 | 24.46 | -154.69 | -0.68 | -2.70% | 548300 | 133968.3 | 10.62% | | 600118 | 中国卫星 | 52.82 | 1086.89 | -1.48 | -2.73% | 732380.9 | 387979 | 6.19% | | 603528 | 多伦科技 | 10.11 | -128.64 | -0.30 | -2.88% | 829274 | 83545.92 | 11.75% | | 688387 | 信科移动-U | 8.33 | -104.00 | -0.25 | -2.91% | 1572633 | 135634.6 | 7.80% | | 300884 | 狄耐克 | 14.09 | -111.62 | -0.43 | -2.96% | 140088 | 19696.79 | 7.32% | | 603712 | 七一二 | 19.46 | -35.13 | -0.60 | -2.99% | 252678 | 48775.96 | 3.27% | | 300414 | 中光防雷 | 12.36 | 188.08 | -0.39 | -3.06% | 218194 | 26794.88 | 6.96% | | 003040 | 楚天龙 | 18.34 | 1440.36 | -0.58 | -3.07% | 278827 | 50475.53 | 6.10% | | 300576 | 容大感光 | 41.39 | 130.70 | -1.42 | -3.32% | 296597 | 121455.2 | 12.75% | | 002025 | 航天电器 | 45.91 | 257.01 | -1.59 | -3.35% | 224524 | 103642.3 | 4.95% | | 000561 | 烽火电子 | 11.22 | -45.05 | -0.41 | -3.53% | 300087 | 33514.8 | 4.99% | | 600198 | 大唐电信 | 9.12 | 172.64 | -0.34 | -3.59% | 1331051 | 126522.6 | 10.22% | | 300053 | 航宇微 | 16.80 | -38.34 | -0.63 | -3.61% | 788255.1 | 132509 | 12.11% | | 300842 | 帝科股份 | 60.46 | 90.97 | -2.31 | -3.68% | 86888 | 52627.98 | 6.70% | | 002017 | 东信和平 | 20.90 | 66.17 | -0.91 | -4.17% | 398651 | 82294.25 | 6.87% | | 688592 | 司南导航 | 41.96 | -70.40 | -1.83 | -4.18% | 24456.16 | 10410.7 | 6.35% | | 300807 | 天迈科技 | 47.05 | -146.95 | -2.20 | -4.47% | 53401 | 25205.43 | 10.28% | | 600990 | 四创电子 | 28.39 | -26.03 | -1.41 | -4.73% | 235472 | 67049.93 | 8.75% | | 000536 | 华映科技 | 5.15 | -14.20 | -0.26 | -4.81% | 2587231 | 134275.6 | 9.36% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 30979 | 653.66 | 0.63% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 4453 | 1137.3 | 0.16% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 2987 | 56.16 | 0.10% | | 603803 | 瑞斯康达 | 10.70 | -43.49 | -0.60 | -5.31% | 415072 | 44575.6 | 9.77% | | 600776 | 东方通信 | 15.41 | 47.02 | -0.88 | -5.40% | 801384 | 125262.4 | 8.38% | | 002413 | 雷科防务 | 9.15 | -34.22 | -0.53 | -5.48% | 3519986 | 319853.6 | 27.22% | | 300456 | 赛微电子 | 60.84 | 29.24 | -3.56 | -5.53% | 1209946 | 747723.1 | 20.25% | | 002977 | 天箭科技 | 40.06 | -287.49 | -2.81 | -6.55% | 95153 | 38314.65 | 14.28% | | 002512 | 达华智能 | 5.80 | -47.26 | -0.44 | -7.05% | 1933016 | 112477.6 | 17.66% | | 300455 | 航天智装 | 24.58 | -153.73 | -1.92 | -7.25% | 489455 | 121830.2 | 6.91% | | 603023 | 威帝股份 | 4.79 | 1208.04 | -0.38 | -7.35% | 807195.1 | 39933.63 | 14.46% | | 000547 | 航天发展 | 21.05 | -20.98 | -1.88 | -8.20% | 4370839 | 950586.4 | 27.52% | | 002519 | 银河电子 | 5.99 | -7.78 | -0.66 | -9.92% | 1981142 | 120094.6 | 17.71% | | 002792 | 通宇通讯 | 31.69 | 1095.76 | -3.52 | -10.00% | 1475935 | 487919.8 | 44.27% |
|