|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广博股份(002103)文教、工美、体育和娱乐用品制造业上涨家数:14下跌家数:10平均涨幅:+0.43%平均换手:1.75%总成交额:16.16亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 56.31 | 108.87 | +2.61 | +4.86% | 30901 | 17143.32 | 2.35% | | 002731 | 萃华珠宝 | 15.80 | 14.78 | +0.71 | +4.71% | 111956 | 17231.28 | 5.15% | | 300703 | 创源股份 | 28.53 | 40.24 | +0.79 | +2.85% | 43465 | 12263.51 | 2.56% | | 300329 | 海伦钢琴 | 17.50 | -35.93 | +0.21 | +1.21% | 36225 | 6233.19 | 1.44% | | 000017 | 深中华A | 6.98 | 119.19 | +0.07 | +1.01% | 68109 | 4716.98 | 1.55% | | 301011 | 华立科技 | 26.15 | 49.13 | +0.25 | +0.97% | 10955 | 2849.243 | 0.78% | | 002721 | 金一文化 | 3.59 | -399.59 | +0.03 | +0.84% | 299673 | 10655.93 | 1.13% | | 300640 | 德艺文创 | 7.29 | 187.83 | +0.04 | +0.55% | 65316 | 4732.571 | 2.96% | | 002574 | 明牌珠宝 | 5.97 | -32.51 | +0.03 | +0.51% | 41407 | 2459.221 | 0.78% | | 605299 | 舒华体育 | 9.65 | 52.61 | +0.04 | +0.42% | 20434 | 1961.746 | 0.50% | | 002292 | 奥飞娱乐 | 8.73 | -42.19 | +0.03 | +0.34% | 75295 | 6561.6 | 0.74% | | 603899 | 晨光股份 | 28.90 | 20.13 | +0.08 | +0.28% | 15897 | 4596.612 | 0.17% | | 002575 | 群兴玩具 | 6.30 | -131.95 | +0.01 | +0.16% | 78431 | 4918.618 | 1.33% | | 002103 | 广博股份 | 9.69 | 30.09 | +0.01 | +0.10% | 36891 | 3562.663 | 0.97% | | 002301 | 齐心集团 | 6.60 | 106.60 | 0.00 | 0.00% | 36054 | 2372.389 | 0.50% | | 300651 | 金陵体育 | 21.73 | 76.17 | 0.00 | 0.00% | 23737 | 5122.42 | 2.71% | | 002862 | 实丰文化 | 21.20 | -66.22 | -0.03 | -0.14% | 46641 | 9800.619 | 3.69% | | 002348 | 高乐股份 | 4.81 | -131.19 | -0.01 | -0.21% | 91895 | 4393.831 | 1.02% | | 605099 | 共创草坪 | 35.59 | 22.64 | -0.10 | -0.28% | 11362 | 4037.69 | 0.28% | | 002899 | 英派斯 | 24.36 | 49.62 | -0.08 | -0.33% | 16198 | 3939.751 | 1.35% | | 603272 | 联翔股份 | 21.76 | 107.83 | -0.08 | -0.37% | 10905 | 2363.807 | 1.05% | | 002678 | 珠江钢琴 | 5.09 | -21.89 | -0.02 | -0.39% | 105568 | 5350.672 | 0.78% | | 301287 | 康力源 | 41.50 | 29.09 | -0.26 | -0.62% | 4701 | 1954.25 | 2.76% | | 301335 | 天元宠物 | 31.11 | 82.57 | -0.25 | -0.80% | 18368 | 5717.051 | 3.63% | | 001222 | 源飞宠物 | 23.36 | 25.52 | -0.42 | -1.77% | 31118 | 7301.464 | 2.90% | | 001300 | 三柏硕 | 16.66 | -1348.56 | -0.47 | -2.74% | 55901 | 9323.311 | 2.29% |
|