|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(871857)计算机、通信和其他电子设备制造业上涨家数:119下跌家数:527平均涨幅:-1.93%平均换手:5.39%总成交额:5510.74亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833346 | 威贸电子 | 32.77 | 56.45 | +1.49 | +4.76% | 124490 | 44069.42 | 27.90% | | 870357 | 雅葆轩 | 28.59 | 43.08 | +1.19 | +4.34% | 57712 | 16153.19 | 16.99% | | 838971 | 天马新材 | 38.96 | 155.44 | +1.54 | +4.12% | 93049 | 36164.94 | 11.03% | | 830809 | 安达科技 | 5.84 | -7.12 | +0.08 | +1.39% | 311847 | 18279.54 | 6.79% | | 920005 | 鼎佳精密 | 53.55 | 63.92 | +0.49 | +0.92% | 40275 | 22054.45 | 21.20% | | 832491 | 奥迪威 | 32.30 | 49.93 | +0.01 | +0.03% | 89834 | 29272.96 | 7.77% | | 837821 | 则成电子 | 33.58 | 172.09 | -0.06 | -0.18% | 36739 | 12434.71 | 5.04% | | 430139 | 华岭股份 | 25.76 | -270.36 | -0.14 | -0.54% | 69809 | 18241.28 | 2.68% | | 870976 | 视声智能 | 27.15 | 37.88 | -0.18 | -0.66% | 10678 | 2894.321 | 2.50% | | 831526 | 凯华材料 | 30.29 | 150.51 | -0.42 | -1.37% | 16680 | 5128.826 | 3.19% | | 872190 | 雷神科技 | 31.08 | 113.57 | -0.64 | -2.02% | 19504 | 6110.656 | 1.98% | | 871857 | 泓禧科技 | 19.42 | 204.06 | -0.43 | -2.17% | 10777 | 2115.022 | 1.46% | | 831167 | 鑫汇科 | 29.47 | 94.81 | -0.91 | -3.00% | 12495 | 3729.772 | 4.31% | | 838701 | 豪声电子 | 21.20 | 46.26 | -0.68 | -3.11% | 29874 | 6487.012 | 2.98% | | 873001 | 纬达光电 | 23.50 | 135.29 | -0.79 | -3.25% | 22799 | 5448.786 | 2.57% | | 872374 | 云里物里 | 30.30 | 179.78 | -1.08 | -3.44% | 10191 | 3137.378 | 2.99% | | 834950 | 迅安科技 | 22.26 | 29.32 | -0.89 | -3.84% | 12014 | 2720.424 | 3.24% | | 832876 | 慧为智能 | 31.82 | -8512.10 | -1.30 | -3.93% | 21599 | 7001.397 | 5.59% | | 831641 | 格利尔 | 19.01 | -1692.89 | -0.81 | -4.09% | 28560 | 5542.298 | 6.40% | | 832110 | 雷特科技 | 39.71 | 32.97 | -1.82 | -4.38% | 6508 | 2636.097 | 4.01% | | 870199 | 倍益康 | 39.22 | 212.84 | -2.37 | -5.70% | 21987 | 8950.617 | 5.91% | | 833914 | 远航精密 | 35.46 | 51.78 | -2.18 | -5.79% | 57357 | 21118.89 | 5.74% | | 836395 | 朗鸿科技 | 15.12 | 35.43 | -1.03 | -6.38% | 46142 | 7155.947 | 4.45% | | 920008 | 成电光信 | 34.58 | 115.61 | -2.86 | -7.64% | 25434 | 9120.932 | 7.67% |
|