中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金智科技(002090)电气机械和器材制造业上涨家数:221下跌家数:129平均涨幅:+0.74%平均换手:1.35%总成交额:628.30亿元
更新时间：2025-10-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气20.00-113.32+2.07+11.54%17170633708.238.21%
603988中电电机30.90146.94+2.81+10.00%6737120587.632.86%
600089特变电工19.5823.08+1.78+10.00%15990443083973.16%
600105永鼎股份13.9858.62+1.27+9.99%33375246658.472.28%
001326联域股份51.4091.50+3.93+8.28%196309892.4318.14%
300820英杰电气55.7446.67+3.86+7.44%4180623147.843.76%
600577精达股份11.1541.38+0.75+7.21%750948.983093.733.49%
688778厦钨新能89.8080.82+5.90+7.03%55661.6849133.711.10%
300490华自科技14.37-11.56+0.93+6.92%26327437120.676.69%
002533金杯电工12.5315.61+0.78+6.64%16374020153.662.57%
002922伊戈尔22.4542.96+1.38+6.55%13969931221.93.73%
600468百利电气7.67-71.15+0.46+6.38%966691.174395.268.89%
688663新风光42.6038.69+2.40+5.97%21432.899143.2561.52%
688719爱科赛博41.53205.30+2.25+5.73%13909.765866.2761.55%
688005容百科技33.81111.24+1.83+5.72%157041.352249.112.20%
600522中天科技20.0023.17+1.08+5.71%691978136274.52.03%
300125*ST聆达9.35-2.82+0.47+5.29%580175375.512.19%
688472阿特斯14.1429.99+0.70+5.21%450303.863054.843.23%
688717艾罗能源90.1959.54+4.39+5.12%28028.0224942.62.89%
688676金盘科技55.5141.37+2.61+4.93%39274.0821697.560.85%
300409道氏技术26.6475.35+1.24+4.88%24345664263.23.54%
300124汇川技术87.6646.08+3.84+4.58%263060228522.21.11%
600973宝胜股份5.48-29.82+0.24+4.58%24012113089.571.75%
603015弘讯科技12.3889.21+0.52+4.38%519676406.611.29%
301120新特电气14.74-126.82+0.58+4.10%610478911.772.79%
300499高澜股份33.80-401.81+1.28+3.94%13384044799.224.93%
000049德赛电池28.9927.67+1.08+3.87%9198526515.432.39%
002738中矿资源51.4099.39+1.90+3.84%14349873693.952.02%
300207欣旺达35.0843.20+1.29+3.82%292330101642.31.71%
001283豪鹏科技79.4149.44+2.82+3.68%2595520428.243.25%
601877正泰电器31.8015.16+1.09+3.55%14134044689.040.66%
600550保变电气8.52105.37+0.29+3.52%16328113814.850.89%
300265通光线缆9.47207.77+0.32+3.50%526204955.111.15%
300919中伟股份51.6236.25+1.72+3.45%5713429250.840.63%
603331百达精工11.44106.39+0.38+3.44%334413808.721.65%
002498汉缆股份3.7222.06+0.12+3.33%1847636817.440.56%
300048合康新能6.86106.08+0.22+3.31%19844513691.531.76%
002491通鼎互联5.46251.93+0.17+3.21%1440377839.111.22%
605378野马电池27.9363.39+0.86+3.18%4006111208.421.53%
301155海力风电98.50130.86+2.98+3.12%85528326.980.69%
300035中科电气23.4331.74+0.70+3.08%13947632509.792.39%
300340科恒股份14.40-17.41+0.43+3.08%395255642.941.45%
600869远东股份8.31-411.79+0.24+2.97%30572525223.311.38%
000533顺钠股份6.9346.23+0.20+2.97%878176072.231.28%
002471中超控股5.211329.37+0.15+2.96%65847934587.665.05%
688223晶科能源5.72-14.27+0.16+2.88%331425.318692.460.33%
002270华明装备20.3727.32+0.56+2.83%417788436.820.47%
000922佳电股份12.4440.46+0.34+2.81%783459676.5111.33%
300933中辰股份9.93216.82+0.27+2.80%17867217973.123.38%
601311骆驼股份11.5916.34+0.31+2.75%21487024768.541.83%
603215比依股份23.1134.68+0.61+2.71%4399910167.372.35%
300569天能重工6.46-25.67+0.17+2.70%16472410591.561.62%
300093*ST金刚13.37-3.38+0.35+2.69%152772038.130.71%
300724捷佳伟创103.3910.68+2.67+2.65%7303874502.482.54%
688599天合光能17.83-5.64+0.46+2.65%141244.824776.340.65%
688339亿华通-U31.27-15.14+0.79+2.59%40851.2812582.022.09%
002756永兴材料39.7631.72+1.00+2.58%7975231537.962.05%
002074国轩高科47.8766.67+1.19+2.55%348687165422.92.01%
920037广信科技95.2056.33+2.33+2.51%37073535.0021.25%
300217东方电热5.8544.10+0.14+2.45%1367267911.071.11%
603507振江股份27.2871.39+0.64+2.40%3996610820.732.20%
600192长城电工9.50-16.38+0.22+2.37%619265942.291.40%
600379宝光股份12.7851.69+0.29+2.32%163532068.280.50%
688779五矿新能7.96-32.78+0.18+2.31%226942.718117.51.18%
603530神马电力33.7344.13+0.75+2.27%113943806.120.27%
002129TCL中环9.25-3.40+0.20+2.21%44246740425.991.10%
600268国电南自10.4523.80+0.22+2.15%854888847.3910.85%
603333尚纬股份8.18-399.88+0.17+2.12%456003720.420.73%
001208华菱线缆12.5259.78+0.26+2.12%709598854.642.69%
002334英威腾9.8026.51+0.20+2.08%815177964.1691.11%
688819天能股份33.3826.40+0.68+2.08%22511.997505.4240.23%
300763锦浪科技94.4939.97+1.92+2.07%9113685105.022.83%
601179中国西电6.9029.66+0.14+2.07%36868225409.180.72%
603028赛福天8.08-13.36+0.16+2.02%201611620.550.70%
300444双杰电气8.2767.28+0.16+1.97%576274735.230.93%
603861白云电器10.7628.41+0.20+1.89%364263912.30.69%
301310鑫宏业44.2656.28+0.82+1.89%125035498.852.49%
601126四方股份20.5722.31+0.38+1.88%12881726483.951.57%
600487亨通光电23.4020.82+0.43+1.87%26793462631.671.10%
300069金利华电19.4369.58+0.35+1.83%88491709.960.76%
600478科力远6.6999.91+0.12+1.83%17582511734.751.06%
002851麦格米特78.88146.38+1.41+1.82%4848438343.771.06%
002452长高电新7.8420.59+0.14+1.82%696645447.451.35%
600580卧龙电驱49.2982.15+0.87+1.80%336806163296.92.16%
600312平高电气17.0820.08+0.30+1.79%11148918980.10.82%
603050科林电气18.8338.61+0.33+1.78%289095449.060.72%
688681科汇股份17.4644.95+0.30+1.75%6805.311182.9470.65%
920018宏远股份30.9640.06+0.53+1.74%2692828.93740.92%
300376ST易事特5.2881.87+0.09+1.73%607863200.290.26%
002882金龙羽32.77115.09+0.55+1.71%275248969.191.12%
300750宁德时代408.8231.95+6.82+1.70%91469371157.20.21%
002546新联电子6.0010.09+0.10+1.69%574033429.930.72%
603897长城科技25.8720.71+0.43+1.69%105702725.660.51%
300018中元股份9.2643.77+0.15+1.65%489354511.121.09%
605117德业股份82.3222.93+1.32+1.63%8557669787.950.95%
688345博力威40.08-106.64+0.61+1.55%9291.6883729.770.93%
300932三友联众11.2054.64+0.17+1.54%111381240.890.49%
600732爱旭股份16.78-9.32+0.25+1.51%8127513446.040.51%
002617露笑科技9.4279.47+0.14+1.51%22929821414.421.21%
000400许继电气26.9324.43+0.40+1.51%21727858701.562.15%
002560通达股份7.4377.22+0.11+1.50%307242272.160.68%
002176江特电机10.17-46.99+0.15+1.50%25086325404.991.47%
002745木林森9.2651.85+0.13+1.42%1023949494.340.96%
301121紫建电子53.6675.52+0.75+1.42%2274112377.484.50%
920682球冠电缆10.0225.55+0.14+1.42%8301826.7860.44%
300222科大智能13.7587.40+0.19+1.40%14487019787.332.29%
002879长缆科技18.0357.01+0.24+1.35%71001273.170.53%
601012隆基绿能18.24-23.26+0.24+1.33%41603475213.80.55%
002692远程股份5.3755.49+0.07+1.32%268711440.770.37%
002300太阳电缆6.2551.27+0.08+1.30%246431537.030.34%
600885宏发股份26.7022.26+0.34+1.29%371799839.260.25%
603045福达合金20.5581.95+0.26+1.28%185183796.961.37%
600212绿能慧充8.72448.37+0.11+1.28%608345331.521.18%
300484蓝海华腾22.2887.14+0.28+1.27%164983658.380.99%
002276万马股份18.3548.22+0.23+1.27%15379828098.751.53%
002606大连电瓷8.8821.82+0.11+1.25%163131445.310.39%
300062中能电气5.74-27.55+0.07+1.23%255151464.790.66%
002358森源电气5.0050.35+0.06+1.21%282191407.790.30%
600202哈空调5.85-244.03+0.07+1.21%12762742.020.33%
688395正弦电气25.4860.80+0.30+1.19%1890.62479.41180.22%
300283温州宏丰7.01-46.54+0.08+1.15%288982023.310.79%
301658首航新能35.5966.86+0.40+1.14%212907490.15.50%
834770艾能聚19.8265.63+0.22+1.12%345186864.2964.21%
301327华宝新能76.3045.99+0.84+1.11%57554423.880.75%
920167同享科技19.35-174.33+0.21+1.10%2026390.67930.31%
002724海洋王7.48-57.95+0.08+1.08%190751422.890.33%
002518科士达41.7356.46+0.44+1.07%5521022828.990.98%
002706良信股份11.4740.03+0.12+1.06%473135427.850.52%
002580圣阳股份14.5730.09+0.15+1.04%443086441.230.98%
002339积成电子7.8774.17+0.08+1.03%12432973.90.26%
002733雄韬股份22.6475.41+0.23+1.03%13409330334.13.64%
002112三变科技13.0537.86+0.13+1.01%105811380.90.40%
834062科润智控11.1846.35+0.11+0.99%301973365.8432.26%
601616广电电气4.1074.21+0.04+0.99%920003757.071.08%
300477ST合纵2.05-3.82+0.02+0.99%808831650.950.82%
300833浩洋股份43.4031.10+0.41+0.95%2240972.150.28%
834639晨光电缆8.50315.50+0.08+0.95%170651445.3881.46%
301295美硕科技29.40120.72+0.27+0.93%1780517.150.61%
300001特锐德27.4127.54+0.25+0.92%8041322079.670.78%
603303得邦照明13.6320.81+0.12+0.89%5492746.350.12%
603070万控智造13.8352.46+0.12+0.88%4531625.160.11%
600336澳柯玛6.94-91.21+0.06+0.87%371372561.120.47%
301388欣灵电气30.22171.97+0.26+0.87%3066920.831.12%
300129泰胜风能8.1544.43+0.07+0.87%717345812.251.11%
301386未来电器23.7235.37+0.20+0.85%2912688.190.68%
688772珠海冠宇23.9960.98+0.20+0.84%50379.0212099.850.45%
920100三协电机70.06--+0.58+0.83%27731939.8631.62%
300105龙源技术7.2545.85+0.06+0.83%13406967.290.26%
601369陕鼓动力8.4814.66+0.07+0.83%291102462.460.17%
300014亿纬锂能91.7552.97+0.75+0.82%2674932428931.44%
002350北京科锐7.3758.74+0.06+0.82%287972121.650.54%
300913兆龙互连56.6596.80+0.45+0.80%162609253.220.64%
873339恒太照明10.0836.35+0.08+0.80%5735578.86820.38%
300660江苏雷利58.3584.43+0.45+0.78%2145812398.820.48%
688429时创能源15.93-9.17+0.12+0.76%4297.87682.71330.36%
688349三一重能30.6223.64+0.23+0.76%8967.922730.280.36%
603685晨丰科技17.81219.02+0.13+0.74%74731340.250.44%
300141和顺电气11.23-56.20+0.08+0.72%596086748.242.34%
002184海得控制14.20-24.56+0.10+0.71%317994520.351.32%
000070特发信息10.23-23.35+0.07+0.69%768487904.840.86%
002953日丰股份13.1632.54+0.09+0.69%185312428.720.68%
002309中利集团2.97-9.12+0.02+0.68%453961353.270.37%
300118东方日升10.54-3.81+0.07+0.67%642606741.090.69%
300407凯发电气10.6948.43+0.07+0.66%95011010.20.39%
688611杭州柯林40.92106.70+0.26+0.64%4011.381643.5810.26%
688348昱能科技60.1371.53+0.38+0.64%13969.788345.5420.89%
000541佛山照明6.3726.52+0.04+0.63%227331444.870.18%
300274阳光电源163.0024.47+1.02+0.63%207435337859.41.30%
002927泰永长征14.93130.06+0.09+0.61%5241777.20.24%
301359东南电子20.6054.96+0.12+0.59%3400695.750.95%
301636泽润新能56.9832.26+0.33+0.58%23041302.61.52%
603679华体科技16.38-35.32+0.09+0.55%164792708.531.00%
002218拓日新能3.65-71.90+0.02+0.55%519481897.170.37%
003023彩虹集团22.3226.28+0.12+0.54%83941874.180.80%
600517国网英大5.9018.69+0.03+0.51%583233434.350.10%
301266宇邦新材34.3797.64+0.17+0.50%34501184.680.33%
002823凯中精密16.8826.92+0.08+0.48%142322393.620.65%
002801微光股份36.3435.05+0.17+0.47%52811913.830.46%
301226祥明智能33.2099.69+0.15+0.45%35091161.830.32%
300510金冠股份4.46-10.31+0.02+0.45%419641865.640.51%
002451摩恩电气6.75210.38+0.03+0.45%12643851.440.29%
300040九洲集团6.82-7.17+0.03+0.44%357152426.60.74%
600152维科技术6.98-61.00+0.03+0.43%412132878.60.78%
301222浙江恒威31.3930.30+0.13+0.42%51951624.130.65%
605196华通线缆24.4447.63+0.10+0.41%271636701.750.54%
002227奥特迅13.21-50.85+0.05+0.38%6226822.70.25%
688330宏力达40.2024.99+0.15+0.37%11381.94574.3660.81%
605222起帆电缆19.1770.67+0.07+0.37%92751781.440.22%
600241时代万恒8.33174.01+0.03+0.36%8242689.30.28%
300626华瑞股份11.17-220.69+0.04+0.36%7050784.30.39%
603016新宏泰28.1261.94+0.10+0.36%65181814.670.44%
301362民爆光电42.2521.03+0.14+0.33%1817766.940.61%
605365立达信15.1922.57+0.05+0.33%4558692.90.09%
301439泓淋电力15.3931.89+0.05+0.33%79661228.860.43%
002028思源电气109.3534.68+0.33+0.30%1808419837.150.30%
688793倍轻松29.89-49.41+0.09+0.30%1413.15422.31570.16%
300342天银机电17.95101.91+0.05+0.28%280475024.590.67%
301320豪江智能18.1880.28+0.05+0.28%3818692.360.56%
603097江苏华辰22.8237.92+0.06+0.26%118932733.520.74%
600847万里股份11.43-38.79+0.03+0.26%7385842.370.48%
688226威腾电气50.13288.70+0.13+0.26%12014.456032.8690.64%
603488展鹏科技7.90-74.76+0.02+0.25%7893624.840.27%
688567孚能科技21.44-86.29+0.05+0.23%90475.2819470.80.74%
300447全信股份14.44-1594.58+0.03+0.21%156422257.660.78%
300427红相股份5.82-8.64+0.01+0.17%184051069.70.37%
600481双良节能6.06-7.71+0.01+0.17%981925912.950.52%
603677奇精机械18.9655.04+0.03+0.16%4853917.60.25%
605066天正电气7.4229.04+0.01+0.13%12848953.070.26%
300279和晶科技7.5757.42+0.01+0.13%173691316.350.38%
002531天顺风能8.22349.25+0.01+0.12%797246542.810.45%
300341麦克奥迪18.5754.67+0.02+0.11%391937311.330.76%
603109神驰机电29.3024.23+0.03+0.10%74242166.90.36%
603701德宏股份20.02129.32+0.02+0.10%72341452.70.28%
831396许昌智能10.8841.04+0.01+0.09%228572498.7231.58%
603819神力股份11.5687.14+0.01+0.09%6094704.10.28%
002335科华数据71.56110.73+0.06+0.08%6759848102.911.49%
600520三佳科技28.21283.48+0.02+0.07%60751716.580.38%
002576通达动力17.9938.60+0.01+0.06%79931436.230.49%
300068南都电源20.62-9.67+0.01+0.05%22757946678.382.67%
301008宏昌科技43.48150.40+0.02+0.05%197328570.781.70%
003021兆威机电137.21134.77+0.06+0.04%1080914810.760.52%
002035华帝股份6.2311.550.000.00%10860674.970.14%
002169智光电气--------------
300252金信诺14.45661.750.000.00%9028513129.921.62%
300530领湃科技36.32-16.600.000.00%124934556.240.79%
605555德昌股份17.0326.220.000.00%141562415.230.29%
603381永臻股份23.7039.270.000.00%73471740.030.52%
301023江南奕帆41.1236.16-0.02-0.05%29511216.240.71%
603063禾望电气35.7330.73-0.02-0.06%7786027996.331.71%
300403汉宇集团15.3739.50-0.01-0.07%402636179.130.94%
688517金冠电气15.3325.43-0.01-0.07%4698.36721.75210.34%
002459晶澳科技13.13-6.83-0.01-0.08%13578517620.790.41%
301278快可电子34.4773.12-0.03-0.09%32241104.740.72%
600438通威股份22.27-11.31-0.02-0.09%14373631866.170.32%
001382新亚电缆21.3565.33-0.02-0.09%172873678.382.79%
301168通灵股份42.49129.80-0.05-0.12%35101486.240.37%
002139拓邦股份15.6331.81-0.02-0.13%7433611617.140.69%
000521长虹美菱7.1210.45-0.01-0.14%200431424.490.23%
002865钧达股份42.37-18.01-0.06-0.14%129115442.410.57%
688148芳源股份6.87-6.88-0.01-0.15%117433.98061.4012.30%
603370华新精科52.1855.38-0.08-0.15%52882757.841.54%
002543万和电气12.0913.19-0.02-0.17%85851041.50.13%
301361众智科技33.3042.04-0.06-0.18%32371079.91.11%
301418协昌科技37.80157.55-0.07-0.18%1730654.630.59%
300032金龙机电5.24-57.48-0.01-0.19%524332755.810.65%
300713英可瑞19.28-35.42-0.04-0.21%255424891.482.87%
300317珈伟新能4.34-14.52-0.01-0.23%695163012.050.84%
300625三雄极光12.12-193.12-0.03-0.25%4846588.390.30%
920108宏海科技15.4043.85-0.04-0.26%3199493.84240.90%
600983惠而浦10.1920.21-0.03-0.29%6937707.240.09%
301609山大电力50.7061.15-0.15-0.29%123416229.573.55%
300824北鼎股份12.1442.41-0.04-0.33%86901052.180.27%
300670大烨智能8.56-60.15-0.03-0.35%681615881.543.03%
603350安乃达39.9042.07-0.14-0.35%44961787.171.02%
000586汇源通信13.75515.77-0.05-0.36%294644042.011.52%
300423昇辉科技7.43-28.99-0.03-0.40%757125662.682.27%
600590泰豪科技9.72-10.03-0.04-0.41%503934918.710.60%
837046亿能电力14.46103.76-0.06-0.41%108741592.9792.11%
002508老板电器19.0011.74-0.08-0.42%101141923.820.11%
001259利仁科技25.89-6167.28-0.11-0.42%1495385.530.31%
002056横店东磁20.4015.03-0.09-0.44%13997928595.580.86%
301012扬电科技24.3993.10-0.11-0.45%198754860.991.39%
002614奥佳华6.5660.54-0.03-0.46%11368747.010.26%
300272开能健康6.4340.66-0.03-0.46%175551127.040.38%
300247融捷健康4.1550.79-0.02-0.48%315451315.830.39%
000651格力电器39.526.82-0.20-0.50%12013247521.350.22%
001387雪祺电气13.4325.06-0.07-0.52%2751370.830.24%
002242九阳股份9.32102.04-0.05-0.53%8303774.450.11%
688032禾迈股份118.0084.69-0.64-0.54%6294.287380.5510.51%
600261阳光照明3.5921.16-0.02-0.55%4727017040.35%
603195公牛集团44.4119.62-0.25-0.56%83803719.250.05%
603344星德胜29.5929.73-0.18-0.60%83322469.831.54%
301502华阳智能49.1593.10-0.30-0.61%25021218.731.06%
603489八方股份25.92133.99-0.16-0.61%45841189.380.20%
688063派能科技73.78515.12-0.46-0.62%75745.2155765.363.09%
603703盛洋科技11.16-124.85-0.07-0.62%320973591.740.77%
603366日出东方9.4138.83-0.06-0.63%269352537.70.33%
603219富佳股份18.7670.49-0.12-0.64%120382279.240.21%
603515欧普照明17.0814.32-0.12-0.70%1372234.940.02%
002705新宝股份15.6110.99-0.11-0.70%167672619.120.21%
603868飞科电器35.2133.10-0.25-0.71%1771624.840.04%
002290禾盛新材40.5875.34-0.30-0.73%218168911.740.88%
688408中信博47.0818.48-0.35-0.74%18321.698598.2550.84%
301332德尔玛9.8531.77-0.08-0.81%8871876.130.33%
002005ST德豪2.36-24.03-0.02-0.84%16708396.920.10%
300894火星人12.68-33.70-0.11-0.86%104071317.660.35%
002249大洋电机11.4226.78-0.10-0.87%42936648787.342.35%
002892科力尔14.65166.13-0.13-0.88%611458945.11.26%
002959小熊电器49.5323.45-0.44-0.88%21681074.660.14%
603031安孚科技42.4060.20-0.38-0.89%144596195.360.68%
002245蔚蓝锂芯19.8435.02-0.18-0.90%32105363951.722.96%
605277新亚电子25.5046.72-0.25-0.97%4212110806.821.32%
600537亿晶光电3.96-2.64-0.04-1.00%1539316085.681.30%
002668TCL智家9.569.44-0.10-1.04%366733509.430.34%
603519立霸股份12.2720.51-0.13-1.05%89721105.880.34%
603355莱克电气22.3712.15-0.24-1.06%51111146.330.09%
835237力佳科技27.0138.08-0.30-1.10%269597378.4953.19%
300911亿田智能53.51-154.64-0.61-1.13%112435970.670.66%
301210金杨股份50.68119.24-0.63-1.23%189199542.94.35%
002677浙江美大7.23185.59-0.09-1.23%284552068.610.53%
688303大全能源28.37-19.05-0.36-1.25%46444.2813108.320.22%
000333美的集团71.7312.60-0.93-1.28%13882399976.820.20%
300889爱克股份18.92-65.92-0.25-1.30%115842191.990.79%
301187欧圣电气27.0025.36-0.36-1.32%72431963.941.09%
002527新时达20.21-50.10-0.27-1.32%10326221132.31.95%
603312西典新能50.1429.45-0.67-1.32%81724126.011.56%
300632光莆股份13.38151.74-0.18-1.33%223303014.71.01%
605336帅丰电器14.85116.39-0.20-1.33%5677846.660.31%
873593鼎智科技39.97182.23-0.54-1.33%2977911948.911.84%
300769德方纳米45.68-10.55-0.63-1.36%11717354009.244.65%
300617安靠智电36.2442.54-0.50-1.36%130574754.370.93%
300693盛弘股份40.8031.47-0.58-1.40%5314721720.941.98%
002168*ST惠程4.12-28.90-0.06-1.44%17690730.020.23%
300080易成新能5.38-17.44-0.08-1.47%45757324847.982.45%
605288凯迪股份92.72104.76-1.38-1.47%28162614.420.40%
835985海泰新能9.24-118.30-0.14-1.49%260542439.9641.19%
600690海尔智家24.9511.50-0.38-1.50%15753439413.730.25%
603075热威股份22.6128.46-0.35-1.52%54731243.81.33%
603579荣泰健康33.9741.63-0.53-1.54%95263262.770.47%
603606东方电缆69.5557.14-1.09-1.54%5288636643.020.77%
002090金智科技11.2259.56-0.19-1.67%471395311.821.19%
300827上能电气36.0139.44-0.61-1.67%16190158326.414.22%
301291明阳电气47.4520.50-0.83-1.72%2394211480.961.48%
301525儒竞科技108.2857.27-1.97-1.79%57646205.782.44%
600416湘电股份15.9386.88-0.31-1.91%13655221788.611.03%
603551奥普科技11.9115.14-0.24-1.98%6264755.520.16%
000921海信家电25.5210.37-0.52-2.00%348808956.220.38%
002346柘中股份17.8621.24-0.38-2.08%273284883.310.69%
002076*ST星光1.86-59.57-0.04-2.11%710781335.230.68%
870726鸿智科技18.7745.63-0.41-2.14%136252589.3021.70%
600651飞乐音响8.49441.65-0.20-2.30%20193217471.550.81%
300438鹏辉能源39.86-52.47-0.94-2.30%12354149465.213.06%
301031中熔电气119.5345.37-2.97-2.42%1363316381.681.98%
300491通合科技32.55296.86-0.81-2.43%3227210534.22.07%
002860星帅尔13.4728.00-0.34-2.46%312564246.710.89%
603728鸣志电器82.55533.35-2.09-2.47%4240934746.821.01%
002638勤上股份2.71-15.27-0.07-2.52%46422612838.353.45%
603583捷昌驱动41.5943.69-1.12-2.62%3695415451.360.97%
873152天宏锂电34.08381.03-0.92-2.63%11185538682.0916.39%
301668C昊创48.8944.93-1.36-2.71%2229310878.39.67%
688390固德威62.92-279.88-1.77-2.74%36862.8722978.981.52%
430718合肥高科18.4223.91-0.54-2.85%127672391.2222.99%
300808久量股份27.53-102.30-0.83-2.93%70481959.370.59%
002723小崧股份9.55-12.05-0.31-3.14%496784784.111.57%
300153科泰电源39.01302.34-1.28-3.18%7627430092.542.40%
603829洛凯股份22.4628.95-0.75-3.23%192414286.071.20%
603618杭电股份9.1960.33-0.31-3.26%31493529046.74.56%
688169石头科技202.7034.25-7.08-3.37%10839.5422194.090.42%
831627力王股份28.0096.36-1.00-3.45%5477915415.711.70%
688033天宜新材6.93-3.21-0.26-3.62%135025.59420.7742.40%
688411海博思创311.8182.36-12.11-3.74%10526.0733085.322.77%
002364中恒电气27.19171.98-1.08-3.82%14908140519.82.67%
301590优优绿能223.0042.27-10.32-4.42%38008565.024.65%
603398*ST沐邦8.50-3.22-0.45-5.03%13268611366.443.06%
300593新雷能21.16-21.75-1.28-5.70%21746246938.694.83%
603486科沃斯100.3349.15-7.17-6.67%2990830312.110.53%

转至金智科技（002090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。