|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有友食品(603697)食品制造业上涨家数:14下跌家数:63平均涨幅:-0.75%平均换手:1.60%总成交额:79.51亿元 更新时间：2025-09-02 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 5.48 | -23.38 | +0.26 | +4.98% | 205168 | 11162.95 | 3.49% | | 605179 | 一鸣食品 | 24.33 | 281.20 | +0.80 | +3.40% | 143629 | 34822.71 | 3.58% | | 002847 | 盐津铺子 | 78.04 | 30.71 | +2.51 | +3.32% | 33974 | 26127.64 | 1.38% | | 603697 | 有友食品 | 14.25 | 32.13 | +0.43 | +3.11% | 153121 | 21730.62 | 3.58% | | 001318 | 阳光乳业 | 15.36 | 36.44 | +0.32 | +2.13% | 83986 | 12769.59 | 2.97% | | 600429 | 三元股份 | 4.95 | 67.84 | +0.07 | +1.43% | 136360 | 6757.91 | 0.91% | | 002481 | 双塔食品 | 5.68 | 73.69 | +0.04 | +0.71% | 166556 | 9401.05 | 1.49% | | 000716 | 黑芝麻 | 6.65 | 67.24 | +0.04 | +0.61% | 170353 | 11287.87 | 2.32% | | 836422 | 润普食品 | 14.97 | 95.31 | +0.09 | +0.60% | 34176 | 5192.465 | 5.16% | | 603696 | 安记食品 | 13.48 | 73.00 | +0.08 | +0.60% | 155620 | 21100.61 | 6.62% | | 600887 | 伊利股份 | 28.43 | 22.14 | +0.16 | +0.57% | 283001 | 80604.29 | 0.45% | | 839273 | 一致魔芋 | 46.06 | 50.36 | +0.07 | +0.15% | 27289 | 12617.04 | 4.03% | | 600882 | 妙可蓝多 | 27.67 | 80.87 | +0.02 | +0.07% | 31143 | 8614.631 | 0.61% | | 300898 | 熊猫乳品 | 29.13 | 37.45 | +0.02 | +0.07% | 38709 | 11310.4 | 3.37% | | 603262 | 技源集团 | 31.83 | 71.45 | -0.01 | -0.03% | 20183 | 6431.95 | 5.20% | | 605300 | 佳禾食品 | 14.13 | 238.45 | -0.02 | -0.14% | 19190 | 2721.14 | 0.48% | | 833429 | 康比特 | 20.72 | 45.12 | -0.03 | -0.14% | 12247 | 2519.34 | 1.08% | | 002507 | 涪陵榨菜 | 13.36 | 19.47 | -0.02 | -0.15% | 67260 | 8998.591 | 0.59% | | 603886 | 元祖股份 | 13.12 | 14.51 | -0.02 | -0.15% | 22483 | 2959.29 | 0.94% | | 600929 | 雪天盐业 | 5.75 | 206.53 | -0.01 | -0.17% | 110211 | 6324.21 | 0.67% | | 603043 | 广州酒家 | 17.10 | 20.50 | -0.04 | -0.23% | 33275 | 5706.97 | 0.59% | | 002329 | 皇氏集团 | 3.75 | -4.54 | -0.01 | -0.27% | 112209 | 4226.5 | 1.73% | | 603288 | 海天味业 | 41.05 | 35.30 | -0.17 | -0.41% | 105317 | 43483.7 | 0.19% | | 600872 | 中炬高新 | 19.12 | 18.61 | -0.08 | -0.42% | 54640 | 10482.71 | 0.71% | | 002216 | 三全食品 | 11.37 | 19.14 | -0.05 | -0.44% | 31666 | 3614.67 | 0.50% | | 600298 | 安琪酵母 | 40.05 | 24.27 | -0.18 | -0.45% | 50466 | 20295.39 | 0.59% | | 600597 | 光明乳业 | 8.65 | 18.10 | -0.04 | -0.46% | 60295 | 5231.42 | 0.44% | | 603866 | 桃李面包 | 5.64 | 20.70 | -0.03 | -0.53% | 88941 | 5037.41 | 0.56% | | 603317 | 天味食品 | 12.06 | 22.62 | -0.07 | -0.58% | 30112 | 3650.61 | 0.28% | | 300973 | 立高食品 | 49.69 | 27.73 | -0.29 | -0.58% | 18799 | 9402.5 | 1.61% | | 002661 | 克明食品 | 9.81 | 22.77 | -0.06 | -0.61% | 31130 | 3057.04 | 0.99% | | 871970 | 大禹生物 | 9.92 | -49.06 | -0.07 | -0.70% | 9377 | 938.9087 | 1.36% | | 002495 | 佳隆股份 | 2.69 | 97.01 | -0.02 | -0.74% | 140797 | 3805.95 | 2.01% | | 001219 | 青岛食品 | 14.41 | 27.50 | -0.11 | -0.76% | 23474 | 3395.83 | 1.24% | | 002626 | 金达威 | 20.69 | 27.48 | -0.16 | -0.77% | 68585 | 14319.42 | 1.12% | | 300858 | 科拓生物 | 19.34 | 55.36 | -0.15 | -0.77% | 32200 | 6254.96 | 1.66% | | 300146 | 汤臣倍健 | 12.09 | 41.27 | -0.10 | -0.82% | 93368 | 11357.72 | 0.83% | | 002956 | 西麦食品 | 21.83 | 32.90 | -0.19 | -0.86% | 24429 | 5291.68 | 1.09% | | 603235 | 天新药业 | 27.35 | 18.08 | -0.25 | -0.91% | 8596 | 2359.25 | 0.58% | | 002732 | 燕塘乳业 | 17.15 | 33.13 | -0.17 | -0.98% | 11101 | 1911.64 | 0.71% | | 600873 | 梅花生物 | 10.87 | 10.22 | -0.11 | -1.00% | 152658 | 16618.54 | 0.54% | | 603027 | 千禾味业 | 12.02 | 28.21 | -0.13 | -1.07% | 76734 | 9274.02 | 0.80% | | 603299 | 苏盐井神 | 11.09 | 13.72 | -0.12 | -1.07% | 34167 | 3811.8 | 0.44% | | 600305 | 恒顺醋业 | 8.25 | 63.27 | -0.09 | -1.08% | 79213 | 6568.46 | 0.72% | | 600073 | 光明肉业 | 7.26 | 49.07 | -0.08 | -1.09% | 108484 | 7899 | 1.16% | | 605339 | 南侨食品 | 17.18 | 66.93 | -0.19 | -1.09% | 4549 | 785.41 | 0.11% | | 600784 | 鲁银投资 | 6.25 | 16.71 | -0.07 | -1.11% | 35484 | 2226.8 | 0.53% | | 603237 | 五芳斋 | 17.73 | 33.89 | -0.20 | -1.12% | 18211 | 3233.1 | 0.93% | | 600419 | 天润乳业 | 10.88 | 69.05 | -0.13 | -1.18% | 27691 | 3024.4 | 0.88% | | 605338 | 巴比食品 | 23.79 | 19.21 | -0.29 | -1.20% | 22062 | 5284.67 | 0.92% | | 002650 | ST加加 | 6.44 | -36.13 | -0.08 | -1.23% | 50052 | 3228.65 | 0.43% | | 300765 | 新诺威 | 56.21 | -917.54 | -0.75 | -1.32% | 39519 | 22453.71 | 0.32% | | 603079 | 圣达生物 | 17.53 | 65.31 | -0.25 | -1.41% | 13666 | 2409.86 | 0.80% | | 603102 | 百合股份 | 41.88 | 20.90 | -0.62 | -1.46% | 5124 | 2168.01 | 0.80% | | 600299 | 安迪苏 | 9.92 | 19.90 | -0.15 | -1.49% | 70787 | 7048.45 | 0.26% | | 603755 | 日辰股份 | 26.45 | 37.07 | -0.43 | -1.60% | 6596 | 1757.33 | 0.67% | | 300908 | 仲景食品 | 31.73 | 26.37 | -0.53 | -1.64% | 10527 | 3351.81 | 0.85% | | 001215 | 千味央厨 | 30.59 | 49.41 | -0.52 | -1.67% | 36984 | 11388.2 | 3.82% | | 600186 | 莲花控股 | 6.44 | 43.91 | -0.11 | -1.68% | 417724 | 27160.32 | 2.34% | | 688089 | 嘉必优 | 26.90 | 27.56 | -0.46 | -1.68% | 34009.73 | 9234.42 | 2.02% | | 301206 | 三元生物 | 30.37 | 55.60 | -0.52 | -1.68% | 15774 | 4809.23 | 1.21% | | 603739 | 蔚蓝生物 | 14.38 | 60.64 | -0.25 | -1.71% | 25173 | 3631.27 | 0.99% | | 002597 | 金禾实业 | 22.83 | 20.15 | -0.40 | -1.72% | 62551 | 14389.7 | 1.10% | | 002946 | 新乳业 | 18.97 | 25.60 | -0.36 | -1.86% | 43845 | 8434.71 | 0.52% | | 300915 | 海融科技 | 25.62 | 72.21 | -0.50 | -1.91% | 8308 | 2141.02 | 1.44% | | 002570 | 贝因美 | 6.96 | 59.92 | -0.14 | -1.97% | 468239 | 32804.93 | 4.34% | | 002719 | 麦趣尔 | 9.39 | -9.94 | -0.20 | -2.09% | 42075 | 3963.16 | 2.60% | | 002820 | 桂发祥 | 12.91 | 5978.10 | -0.28 | -2.12% | 92598 | 12017.82 | 4.61% | | 603170 | 宝立食品 | 14.24 | 23.60 | -0.31 | -2.13% | 20846 | 2998.93 | 0.52% | | 002910 | 庄园牧场 | 9.66 | -17.81 | -0.23 | -2.33% | 35578 | 3460.71 | 2.08% | | 600866 | 星湖科技 | 7.72 | 10.07 | -0.19 | -2.40% | 184853 | 14418.57 | 1.47% | | 605016 | 百龙创园 | 21.03 | 29.86 | -0.53 | -2.46% | 26590 | 5645.79 | 0.63% | | 300791 | 仙乐健康 | 24.89 | 23.06 | -0.63 | -2.47% | 19689 | 4955.58 | 0.77% | | 300829 | 金丹科技 | 19.33 | 61.02 | -0.57 | -2.86% | 65575 | 12783.44 | 4.14% | | 603020 | 爱普股份 | 10.09 | 21.47 | -0.33 | -3.17% | 187300 | 19047.37 | 4.89% | | 002053 | 云南能投 | 13.99 | 30.82 | -0.48 | -3.32% | 212073 | 29649.27 | 2.30% | | 301156 | 美农生物 | 18.73 | 49.64 | -0.72 | -3.70% | 19946 | 3784.56 | 2.67% |
|