|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万丰奥威(002085)汽车制造业上涨家数:75下跌家数:114平均涨幅:-0.20%平均换手:4.46%总成交额:1151.09亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 607814 | 38147.75 | 14.20% | | 002725 | 跃岭股份 | 15.79 | 75.67 | +1.44 | +10.03% | 310681 | 48496.14 | 14.65% | | 002190 | 成飞集成 | 42.88 | -242.57 | +3.90 | +10.01% | 477787 | 200016.8 | 13.32% | | 002765 | 蓝黛科技 | 15.73 | 61.83 | +1.43 | +10.00% | 924911.1 | 141721.8 | 15.52% | | 603239 | 浙江仙通 | 22.23 | 32.12 | +2.02 | +10.00% | 222001 | 47063.22 | 8.20% | | 000559 | 万向钱潮 | 11.80 | 39.26 | +1.07 | +9.97% | 1659950 | 190002.8 | 5.01% | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.35 | +9.97% | 498844 | 18916.05 | 7.38% | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 932788 | 68235.38 | 9.28% | | 300237 | 美晨科技 | 3.22 | -9.91 | +0.20 | +6.62% | 1742350 | 55626.62 | 12.08% | | 000581 | 威孚高科 | 23.51 | 16.15 | +1.46 | +6.62% | 528900 | 121767.4 | 6.66% | | 873690 | 捷众科技 | 36.13 | 36.45 | +2.11 | +6.20% | 44952 | 16110.22 | 10.43% | | 601279 | 英利汽车 | 4.32 | -283.98 | +0.24 | +5.88% | 653609 | 28251.9 | 4.12% | | 601127 | 赛力斯 | 157.22 | 35.36 | +8.57 | +5.77% | 987047.1 | 1583910 | 6.54% | | 603037 | 凯众股份 | 13.95 | 44.72 | +0.62 | +4.65% | 294197 | 40882.01 | 11.03% | | 301119 | 正强股份 | 39.67 | 35.19 | +1.62 | +4.26% | 36321 | 14360.74 | 4.32% | | 300893 | 松原安全 | 33.40 | 35.78 | +1.33 | +4.15% | 133273 | 44006.24 | 8.27% | | 603997 | 继峰股份 | 13.31 | -36.21 | +0.51 | +3.98% | 326700 | 43317.64 | 2.58% | | 002448 | 中原内配 | 11.23 | 25.36 | +0.43 | +3.98% | 484663 | 54242.53 | 10.64% | | 605151 | 西上海 | 21.60 | -179.25 | +0.79 | +3.80% | 71179 | 15371.52 | 5.29% | | 603786 | 科博达 | 99.43 | 47.16 | +3.43 | +3.57% | 93287 | 93827.73 | 2.31% | | 002048 | 宁波华翔 | 36.66 | 671.70 | +1.01 | +2.83% | 444070 | 163902.4 | 6.26% | | 920022 | 世昌股份 | 34.00 | 27.99 | +0.92 | +2.78% | 49659 | 17063.96 | 29.89% | | 603178 | 圣龙股份 | 21.54 | -110.23 | +0.54 | +2.57% | 191840 | 41290.52 | 8.11% | | 002703 | 浙江世宝 | 14.32 | 67.21 | +0.33 | +2.36% | 885932 | 128527.6 | 15.12% | | 600742 | 富维股份 | 10.15 | 14.76 | +0.23 | +2.32% | 121443 | 12313.93 | 1.63% | | 002863 | 今飞凯达 | 5.40 | 47.18 | +0.11 | +2.08% | 222690 | 12052.66 | 3.71% | | 002363 | 隆基机械 | 7.86 | 65.81 | +0.16 | +2.08% | 182703 | 14586.83 | 4.39% | | 603358 | 华达科技 | 41.99 | 75.95 | +0.80 | +1.94% | 60951 | 25769.92 | 1.39% | | 600741 | 华域汽车 | 20.40 | 9.58 | +0.38 | +1.90% | 375557 | 77182.26 | 1.19% | | 603319 | 美湖股份 | 44.13 | 85.43 | +0.82 | +1.89% | 311549 | 142545.8 | 9.19% | | 831906 | 舜宇精工 | 30.06 | 47.62 | +0.55 | +1.86% | 33746 | 10033.07 | 10.17% | | 300680 | 隆盛科技 | 64.50 | 65.05 | +1.12 | +1.77% | 206555 | 137539.6 | 11.75% | | 600960 | 渤海汽车 | 4.67 | -5.23 | +0.08 | +1.74% | 319060 | 15059.97 | 3.36% | | 603788 | 宁波高发 | 17.56 | 19.42 | +0.29 | +1.68% | 63122 | 11077.48 | 2.83% | | 000625 | 长安汽车 | 12.28 | 17.95 | +0.20 | +1.66% | 1390609 | 171089.6 | 1.68% | | 001311 | 多利科技 | 26.65 | 22.78 | +0.40 | +1.52% | 76678 | 20174.05 | 9.72% | | 603809 | 豪能股份 | 16.45 | 41.16 | +0.24 | +1.48% | 1046093 | 175455.4 | 12.17% | | 002715 | 登云股份 | 24.88 | 130023.60 | +0.36 | +1.47% | 82555 | 20659.94 | 5.98% | | 001282 | 三联锻造 | 21.64 | 32.28 | +0.31 | +1.45% | 67391 | 14633.33 | 8.62% | | 000901 | 航天科技 | 16.49 | 135.26 | +0.23 | +1.41% | 593559 | 98473.64 | 7.44% | | 301133 | 金钟股份 | 31.11 | 55.16 | +0.43 | +1.40% | 54676 | 16867.94 | 5.68% | | 603035 | 常熟汽饰 | 18.26 | 17.36 | +0.24 | +1.33% | 247510 | 45840.13 | 6.76% | | 002537 | 海联金汇 | 8.94 | 87.31 | +0.11 | +1.25% | 554439 | 50470.8 | 4.74% | | 601777 | 千里科技 | 13.15 | 1321.34 | +0.16 | +1.23% | 882988 | 117884.9 | 1.95% | | 603121 | 华培动力 | 18.87 | 260.75 | +0.22 | +1.18% | 139324 | 26738.8 | 4.12% | | 600148 | 长春一东 | 19.66 | 23031.23 | +0.21 | +1.08% | 23085 | 4548 | 1.63% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.06 | +1.07% | 118151 | 6663 | 0.71% | | 603006 | 联明股份 | 14.75 | 62.44 | +0.15 | +1.03% | 48540 | 7083.24 | 1.91% | | 301039 | 中集车辆 | 8.99 | 18.21 | +0.09 | +1.01% | 171057 | 15439.27 | 1.18% | | 838171 | 邦德股份 | 17.12 | 25.36 | +0.17 | +1.00% | 14300 | 2430.858 | 2.47% | | 002592 | ST八菱 | 6.72 | 19.86 | +0.06 | +0.90% | 45947 | 3124.75 | 1.75% | | 603161 | 科华控股 | 13.33 | 28.70 | +0.11 | +0.83% | 38508 | 5126.7 | 2.02% | | 002284 | 亚太股份 | 13.04 | 31.18 | +0.10 | +0.77% | 256397 | 33519.64 | 3.51% | | 603982 | 泉峰汽车 | 9.57 | -7.56 | +0.07 | +0.74% | 136429 | 13137 | 4.02% | | 603089 | 正裕工业 | 15.94 | 22.88 | +0.11 | +0.69% | 63383 | 10153.83 | 2.64% | | 603166 | 福达股份 | 21.07 | 52.79 | +0.14 | +0.67% | 419589 | 88570.24 | 6.57% | | 002406 | 远东传动 | 7.77 | 47.32 | +0.05 | +0.65% | 241688 | 18893.2 | 4.01% | | 603190 | 亚通精工 | 22.90 | 43.33 | +0.13 | +0.57% | 13450 | 3082.38 | 3.32% | | 300176 | 鸿特科技 | 7.23 | 99.39 | +0.04 | +0.56% | 106910 | 7758.67 | 2.76% | | 603586 | 金麒麟 | 20.00 | 23.50 | +0.10 | +0.50% | 64923 | 13048.7 | 3.31% | | 002355 | 兴民智通 | 6.14 | -155.23 | +0.03 | +0.49% | 191966 | 11776.4 | 3.11% | | 603768 | 常青股份 | 12.28 | 296.48 | +0.06 | +0.49% | 25852 | 3181.86 | 1.09% | | 600523 | 贵航股份 | 14.34 | 30.33 | +0.07 | +0.49% | 52358 | 7540.82 | 1.30% | | 600686 | 金龙汽车 | 11.39 | 39.34 | +0.03 | +0.26% | 136340 | 15642.05 | 1.90% | | 300978 | 东箭科技 | 11.60 | 33.96 | +0.03 | +0.26% | 65005 | 7546.05 | 3.40% | | 002662 | 峰璟股份 | 3.92 | 22.52 | +0.01 | +0.26% | 653810 | 26034.87 | 4.36% | | 001278 | 一彬科技 | 18.00 | -67.41 | +0.04 | +0.22% | 22516 | 4111.73 | 4.46% | | 600698 | 湖南天雁 | 9.75 | 2506.66 | +0.02 | +0.21% | 246757 | 24294.65 | 2.97% | | 002593 | 日上集团 | 5.09 | 70.21 | +0.01 | +0.20% | 191955 | 9825.551 | 3.43% | | 000868 | 安凯客车 | 5.43 | 261.22 | +0.01 | +0.18% | 143952 | 7881.28 | 1.96% | | 301192 | 泰祥股份 | 31.00 | 68.28 | +0.05 | +0.16% | 25828 | 8079.271 | 5.40% | | 605128 | 上海沿浦 | 45.85 | 63.21 | +0.07 | +0.15% | 42247 | 19174.61 | 2.00% | | 603949 | 雪龙集团 | 20.93 | 64.11 | +0.03 | +0.14% | 45720 | 9617.85 | 2.18% | | 301298 | 东利机械 | 16.61 | 34.44 | +0.02 | +0.12% | 24485 | 4084.55 | 2.26% | | 000957 | 中通客车 | 11.01 | 19.85 | +0.01 | +0.09% | 137746 | 15236.64 | 2.32% | | 000800 | 一汽解放 | 6.97 | 253.57 | 0.00 | 0.00% | 87774 | 6127.15 | 0.18% | | 600166 | 福田汽车 | 2.71 | 48.41 | 0.00 | 0.00% | 1095698 | 29936.41 | 1.38% | | 600178 | 东安动力 | 12.84 | 364.23 | 0.00 | 0.00% | 60082 | 7762.209 | 1.29% | | 600609 | 金杯汽车 | 4.86 | 22.12 | 0.00 | 0.00% | 211869 | 10308.87 | 1.62% | | 002239 | 奥特佳 | 3.34 | 100.19 | 0.00 | 0.00% | 1816918 | 61103.27 | 5.60% | | 001260 | 坤泰股份 | 19.62 | 47.90 | -0.02 | -0.10% | 11179 | 2197.19 | 3.52% | | 002594 | 比亚迪 | 107.33 | 23.22 | -0.17 | -0.16% | 747860.9 | 815660.3 | 2.14% | | 603926 | 铁流股份 | 18.37 | 45.48 | -0.03 | -0.16% | 54893 | 10186.15 | 2.38% | | 603048 | 浙江黎明 | 21.34 | 54.84 | -0.05 | -0.23% | 35949 | 7719.98 | 2.45% | | 301170 | 锡南科技 | 27.18 | 24.70 | -0.08 | -0.29% | 10642 | 2903.85 | 3.17% | | 603730 | 岱美股份 | 6.08 | 20.96 | -0.02 | -0.33% | 168362 | 10253.52 | 0.78% | | 002265 | 建设工业 | 29.56 | 138.72 | -0.10 | -0.34% | 156078 | 46664.47 | 3.87% | | 002454 | 松芝股份 | 8.59 | 28.85 | -0.03 | -0.35% | 89036 | 7682.23 | 1.42% | | 600104 | 上汽集团 | 17.10 | 186.12 | -0.06 | -0.35% | 783540.9 | 134664.9 | 0.68% | | 000338 | 潍柴动力 | 13.77 | 10.77 | -0.05 | -0.36% | 796159.1 | 109855.6 | 1.60% | | 603085 | 天成自控 | 10.83 | -478.81 | -0.04 | -0.37% | 105247 | 11410.24 | 2.65% | | 600081 | 东风科技 | 12.80 | 81.28 | -0.05 | -0.39% | 48968 | 6297.11 | 1.10% | | 301181 | 标榜股份 | 30.58 | 29.16 | -0.12 | -0.39% | 24839 | 7658.46 | 2.75% | | 300446 | 航天智造 | 16.57 | 17.59 | -0.07 | -0.42% | 73658 | 12286.5 | 1.97% | | 002283 | 天润工业 | 6.64 | 22.05 | -0.03 | -0.45% | 251113 | 16756.03 | 2.50% | | 300428 | 立中集团 | 23.43 | 20.63 | -0.11 | -0.47% | 130871 | 31104.7 | 2.35% | | 605319 | 无锡振华 | 36.30 | 21.57 | -0.19 | -0.52% | 56429 | 20652.4 | 2.64% | | 603197 | 保隆科技 | 45.10 | 33.34 | -0.26 | -0.57% | 78113 | 35327.15 | 3.66% | | 301560 | 众捷汽车 | 35.80 | 47.03 | -0.22 | -0.61% | 10072 | 3636.69 | 4.36% | | 300585 | 奥联电子 | 15.68 | -468.93 | -0.10 | -0.63% | 45939 | 7260.24 | 2.87% | | 002101 | 广东鸿图 | 13.86 | 25.85 | -0.09 | -0.65% | 123263 | 17177.27 | 1.86% | | 600006 | 东风股份 | 7.61 | 249.59 | -0.05 | -0.65% | 524343 | 40496.14 | 2.62% | | 603210 | 泰鸿万立 | 20.74 | 34.46 | -0.14 | -0.67% | 25674 | 5347.25 | 3.49% | | 300733 | 西菱动力 | 19.26 | 71.63 | -0.14 | -0.72% | 43018 | 8410.32 | 1.91% | | 301173 | 毓恬冠佳 | 47.83 | 27.94 | -0.35 | -0.73% | 6491 | 3119.05 | 3.66% | | 605228 | 神通科技 | 16.15 | 3777.64 | -0.12 | -0.74% | 59274 | 9657.23 | 1.38% | | 601633 | 长城汽车 | 24.22 | 17.31 | -0.18 | -0.74% | 183348 | 44890.54 | 0.30% | | 600733 | 北汽蓝谷 | 7.78 | -6.49 | -0.06 | -0.77% | 1565026 | 123921.9 | 3.20% | | 838837 | 华原股份 | 16.60 | 34.41 | -0.13 | -0.78% | 19003 | 3166.102 | 1.39% | | 603202 | 天有为 | 99.25 | 14.28 | -0.80 | -0.80% | 11866 | 11824.79 | 3.65% | | 002488 | 金固股份 | 12.33 | 376.17 | -0.10 | -0.80% | 38954 | 4830.49 | 0.42% | | 301552 | 科力装备 | 40.55 | 25.05 | -0.35 | -0.86% | 9663 | 3944.65 | 4.06% | | 300432 | 富临精工 | 17.34 | 67.46 | -0.15 | -0.86% | 1435215 | 250446.4 | 8.49% | | 836221 | 易实精密 | 19.35 | 40.68 | -0.17 | -0.87% | 13684 | 2661.323 | 2.22% | | 000951 | 中国重汽 | 17.00 | 13.06 | -0.15 | -0.87% | 90425 | 15380.21 | 0.77% | | 301072 | 中捷精工 | 24.80 | -52.07 | -0.22 | -0.88% | 16511 | 4104.47 | 2.46% | | 600501 | 航天晨光 | 23.62 | -29.69 | -0.21 | -0.88% | 82780 | 19534.82 | 1.94% | | 601238 | 广汽集团 | 7.55 | -23.83 | -0.07 | -0.92% | 332606 | 25344.79 | 0.45% | | 603107 | 上海汽配 | 15.81 | 31.27 | -0.15 | -0.94% | 43316 | 6861.51 | 1.99% | | 300694 | 蠡湖股份 | 11.84 | 84.87 | -0.12 | -1.00% | 58818 | 7072.62 | 2.73% | | 300507 | 苏奥传感 | 9.70 | 58.78 | -0.10 | -1.02% | 430412 | 42164.83 | 5.55% | | 688612 | 威迈斯 | 39.71 | 36.61 | -0.41 | -1.02% | 30114.23 | 11968.45 | 1.18% | | 603211 | 晋拓股份 | 18.62 | 96.33 | -0.20 | -1.06% | 31232 | 5836.17 | 1.15% | | 002085 | 万丰奥威 | 18.53 | 52.06 | -0.20 | -1.07% | 905588 | 168720.7 | 4.27% | | 000550 | 江铃汽车 | 21.20 | 13.32 | -0.23 | -1.07% | 66361 | 14204.1 | 1.28% | | 300863 | 卡倍亿 | 38.33 | 44.29 | -0.42 | -1.08% | 36076 | 14001.4 | 1.99% | | 605005 | 合兴股份 | 18.82 | 30.93 | -0.21 | -1.10% | 14795 | 2802.45 | 0.37% | | 600480 | 凌云股份 | 14.04 | 24.90 | -0.16 | -1.13% | 288629 | 40790.62 | 2.40% | | 601799 | 星宇股份 | 131.71 | 24.75 | -1.51 | -1.13% | 119128 | 161867.4 | 4.17% | | 605018 | 长华集团 | 11.84 | 65.56 | -0.14 | -1.17% | 36271 | 4322.49 | 0.77% | | 002590 | 万安科技 | 15.09 | 37.41 | -0.18 | -1.18% | 144553 | 22042.63 | 2.92% | | 301539 | 宏鑫科技 | 19.40 | 47.52 | -0.24 | -1.22% | 17105 | 3346.55 | 2.28% | | 600066 | 宇通客车 | 27.95 | 14.13 | -0.35 | -1.24% | 297903 | 82777.37 | 1.35% | | 605088 | 冠盛股份 | 37.81 | 25.37 | -0.49 | -1.28% | 39267 | 14985.4 | 1.97% | | 301613 | 新铝时代 | 52.33 | 32.59 | -0.68 | -1.28% | 13886 | 7286.48 | 3.86% | | 603922 | 金鸿顺 | 20.88 | 415.93 | -0.28 | -1.32% | 30151 | 6402.81 | 1.68% | | 603767 | 中马传动 | 27.50 | 1510.96 | -0.37 | -1.33% | 144308 | 40391.24 | 4.68% | | 301499 | 维科精密 | 27.10 | 79.34 | -0.40 | -1.45% | 16942 | 4638.99 | 4.90% | | 833533 | 骏创科技 | 35.80 | 164.79 | -0.53 | -1.46% | 28473 | 10291.43 | 3.94% | | 000980 | 众泰汽车 | 3.25 | -18.42 | -0.05 | -1.52% | 2564071 | 84829.18 | 5.10% | | 301229 | 纽泰格 | 23.46 | 91.56 | -0.37 | -1.55% | 67833 | 16049.98 | 6.22% | | 001319 | 铭科精技 | 27.32 | 31.20 | -0.44 | -1.59% | 44109 | 12252.23 | 5.38% | | 301535 | 浙江华远 | 20.36 | 69.80 | -0.33 | -1.59% | 47046 | 9608.97 | 7.85% | | 603409 | 汇通控股 | 35.12 | 29.45 | -0.62 | -1.73% | 12358 | 4367.33 | 3.92% | | 603596 | 伯特利 | 51.77 | 24.65 | -0.94 | -1.78% | 87837 | 45872.92 | 1.45% | | 002870 | 香山股份 | 34.94 | 35.82 | -0.67 | -1.88% | 41646 | 14579.72 | 3.23% | | 300643 | 万通智控 | 23.00 | 33.69 | -0.48 | -2.04% | 45479 | 10628.58 | 1.97% | | 300681 | 英搏尔 | 30.40 | 108.87 | -0.64 | -2.06% | 82356 | 25354.71 | 4.48% | | 300304 | 云意电气 | 13.25 | 28.23 | -0.28 | -2.07% | 269412 | 36018.17 | 3.15% | | 301607 | 富特科技 | 40.64 | 61.08 | -0.90 | -2.17% | 38404 | 15768.55 | 3.55% | | 000572 | 海马汽车 | 5.40 | -141.68 | -0.12 | -2.17% | 1020434 | 55865.64 | 6.21% | | 600418 | 江淮汽车 | 51.63 | -39.46 | -1.20 | -2.27% | 753507.1 | 398598.2 | 3.45% | | 301397 | 溯联股份 | 44.85 | 58.48 | -1.07 | -2.33% | 42822 | 19191.01 | 6.05% | | 301007 | 德迈仕 | 46.38 | 136.80 | -1.13 | -2.38% | 65376 | 30749.8 | 4.27% | | 002434 | 万里扬 | 9.77 | 38.57 | -0.24 | -2.40% | 397045 | 39150.38 | 3.03% | | 300745 | 欣锐科技 | 21.95 | -23.84 | -0.54 | -2.40% | 58381 | 12911.54 | 4.13% | | 603013 | 亚普股份 | 26.42 | 25.53 | -0.65 | -2.40% | 45146 | 12092.36 | 0.88% | | 688280 | 精进电动-UW | 8.52 | -43.53 | -0.21 | -2.41% | 161997.3 | 13980.69 | 3.11% | | 301005 | 超捷股份 | 47.22 | 436.85 | -1.19 | -2.46% | 44433 | 21166.89 | 3.36% | | 603950 | 长源东谷 | 35.72 | 38.72 | -0.92 | -2.51% | 64944 | 23511.09 | 2.01% | | 837663 | 明阳科技 | 20.50 | 35.21 | -0.54 | -2.57% | 11271 | 2330.835 | 1.78% | | 002328 | 新朋股份 | 6.39 | 34.80 | -0.17 | -2.59% | 242575 | 15704.4 | 4.25% | | 000700 | 模塑科技 | 10.85 | 17.74 | -0.29 | -2.60% | 376070 | 41705.35 | 4.10% | | 300258 | 精锻科技 | 15.64 | 72.21 | -0.43 | -2.68% | 206686 | 32707.5 | 3.63% | | 301581 | 黄山谷捷 | 55.78 | 50.07 | -1.67 | -2.91% | 11050 | 6273.17 | 5.53% | | 300580 | 贝斯特 | 28.54 | 48.67 | -0.86 | -2.93% | 104051 | 30183.33 | 2.21% | | 002664 | 信质集团 | 30.12 | -493.15 | -0.95 | -3.06% | 118383 | 36402.28 | 2.94% | | 002708 | 光洋股份 | 14.00 | 130.05 | -0.47 | -3.25% | 420283 | 59877.48 | 8.18% | | 603758 | 秦安股份 | 16.34 | 37.46 | -0.56 | -3.31% | 101658 | 16894.46 | 2.32% | | 605333 | 沪光股份 | 36.98 | 23.35 | -1.34 | -3.50% | 69442 | 25960.98 | 1.59% | | 603305 | 旭升集团 | 18.64 | 50.46 | -0.68 | -3.52% | 759199.1 | 142055.1 | 7.96% | | 300926 | 博俊科技 | 31.86 | 18.86 | -1.19 | -3.60% | 87778 | 28389.64 | 3.10% | | 301225 | 恒勃股份 | 88.80 | 65.83 | -3.49 | -3.78% | 19589 | 17674.2 | 6.56% | | 000981 | 山子高科 | 3.50 | -91.04 | -0.14 | -3.85% | 1.652072E+07 | 589748.5 | 17.37% | | 301550 | 斯菱股份 | 127.34 | 104.31 | -5.16 | -3.89% | 31719 | 41167.72 | 3.25% | | 601717 | 中创智领 | 24.77 | 10.32 | -1.02 | -3.96% | 566951 | 142807.2 | 3.68% | | 300100 | 双林股份 | 44.22 | 47.18 | -1.83 | -3.97% | 231034 | 104217 | 4.19% | | 601689 | 拓普集团 | 74.70 | 45.72 | -3.16 | -4.06% | 477711 | 364200.1 | 2.75% | | 600933 | 爱柯迪 | 22.88 | 21.21 | -0.99 | -4.15% | 320724 | 75183.55 | 3.28% | | 300652 | 雷迪克 | 57.35 | 51.15 | -2.49 | -4.16% | 45542 | 26520.86 | 3.80% | | 002126 | 银轮股份 | 40.21 | 40.84 | -1.84 | -4.38% | 250238 | 102239.8 | 3.19% | | 603009 | 北特科技 | 55.77 | 213.23 | -2.71 | -4.63% | 132418 | 75145.67 | 3.91% | | 300695 | 兆丰股份 | 102.29 | 72.41 | -5.05 | -4.70% | 13186 | 13762.03 | 1.29% | | 600699 | 均胜电子 | 33.97 | 45.97 | -1.68 | -4.71% | 1014939 | 352880.6 | 7.49% | | 832978 | 开特股份 | 41.01 | 45.45 | -2.12 | -4.92% | 45574 | 19148.71 | 4.52% | | 605133 | 嵘泰股份 | 40.00 | 64.69 | -2.22 | -5.26% | 86781 | 35254.55 | 3.61% | | 301529 | 福赛科技 | 81.22 | 60.16 | -4.54 | -5.29% | 28807 | 24048.3 | 6.37% | | 603306 | 华懋科技 | 50.00 | 58.41 | -2.88 | -5.45% | 179757 | 91287.8 | 5.46% | | 603158 | 腾龙股份 | 10.50 | 22.83 | -0.64 | -5.75% | 425200 | 45462.89 | 8.66% | | 600375 | 汉马科技 | 7.65 | 36.34 | -0.50 | -6.13% | 1373425 | 110763.9 | 12.63% | | 002536 | 飞龙股份 | 24.39 | 39.35 | -1.63 | -6.26% | 419310 | 104441.5 | 7.70% | | 300969 | 恒帅股份 | 128.30 | 78.64 | -9.05 | -6.59% | 41729 | 54644.4 | 13.74% | | 603179 | 新泉股份 | 76.50 | 37.73 | -5.54 | -6.75% | 236197 | 184299.7 | 4.85% | | 603286 | 日盈电子 | 41.78 | -354.49 | -4.64 | -10.00% | 172917 | 74421.2 | 14.98% |
|