|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万丰奥威(002085)汽车制造业上涨家数:78下跌家数:117平均涨幅:-0.14%平均换手:3.07%总成交额:593.21亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002593 | 日上集团 | 7.29 | 59.13 | +0.66 | +9.95% | 481097 | 34784.23 | 8.61% | | 301133 | 金钟股份 | 29.09 | 68.43 | +2.29 | +8.54% | 59919 | 17041.5 | 6.22% | | 600698 | 湖南天雁 | 10.35 | 2648.71 | +0.70 | +7.25% | 631636 | 64764.83 | 7.61% | | 300237 | ST美晨 | 3.22 | -16.50 | +0.21 | +6.98% | 886484.9 | 27813.59 | 6.15% | | 002265 | 建设工业 | 29.16 | 282.38 | +1.86 | +6.81% | 320988 | 93173.16 | 7.96% | | 002715 | 登云股份 | 22.26 | -348.93 | +1.25 | +5.95% | 76661 | 16540.7 | 5.56% | | 301550 | 斯菱股份 | 127.60 | 105.45 | +6.72 | +5.56% | 27061 | 33636.19 | 2.78% | | 002190 | 成飞集成 | 41.99 | -179.58 | +2.00 | +5.00% | 276006 | 116044.9 | 7.69% | | 002536 | 飞龙股份 | 23.16 | 38.06 | +0.88 | +3.95% | 313038 | 72019.05 | 5.75% | | 000338 | 潍柴动力 | 17.70 | 12.98 | +0.67 | +3.93% | 1761133 | 314264.3 | 3.53% | | 603319 | 美湖股份 | 35.82 | 80.75 | +1.35 | +3.92% | 168700 | 60719.17 | 4.97% | | 603158 | 腾龙股份 | 11.64 | 36.57 | +0.43 | +3.84% | 448887 | 51385.82 | 9.15% | | 301005 | 超捷股份 | 50.63 | 501.62 | +1.87 | +3.84% | 82310 | 41287.24 | 6.22% | | 600418 | 江淮汽车 | 49.62 | -28.20 | +1.75 | +3.66% | 557844 | 273532.3 | 2.55% | | 301119 | 正强股份 | 46.21 | 41.54 | +1.61 | +3.61% | 41255 | 19443.44 | 4.90% | | 000700 | 模塑科技 | 10.02 | 19.90 | +0.31 | +3.19% | 600000 | 59702.38 | 6.54% | | 300969 | 恒帅股份 | 98.98 | 61.84 | +2.70 | +2.80% | 31617 | 31545.19 | 10.41% | | 600006 | 东风股份 | 8.12 | 66.19 | +0.22 | +2.78% | 799164.9 | 64550.02 | 4.00% | | 603730 | 岱美股份 | 7.57 | 26.07 | +0.19 | +2.57% | 219440 | 16215.91 | 1.02% | | 603239 | 浙江仙通 | 20.24 | 28.21 | +0.48 | +2.43% | 104232 | 20984.99 | 3.85% | | 300978 | 东箭科技 | 12.28 | 35.64 | +0.28 | +2.33% | 210506 | 25633.4 | 11.01% | | 002406 | 远东传动 | 8.05 | 46.11 | +0.15 | +1.90% | 288083 | 23072.82 | 4.78% | | 002239 | 奥特佳 | 3.29 | 86.45 | +0.06 | +1.86% | 939748 | 30688.01 | 2.88% | | 300428 | 立中集团 | 25.45 | 19.41 | +0.44 | +1.76% | 214257 | 54781.2 | 3.84% | | 920454 | 同心传动 | 17.78 | 62.94 | +0.30 | +1.72% | 17325 | 3078.071 | 2.74% | | 600733 | 北汽蓝谷 | 7.95 | -7.53 | +0.13 | +1.66% | 696428.9 | 54913.09 | 1.42% | | 301539 | 宏鑫科技 | 20.31 | 49.19 | +0.31 | +1.55% | 29027 | 5839.541 | 3.87% | | 601238 | 广汽集团 | 7.87 | -22.24 | +0.12 | +1.55% | 304286 | 23766.53 | 0.41% | | 001282 | 三联锻造 | 22.75 | 37.51 | +0.34 | +1.52% | 60383 | 13593.14 | 7.73% | | 301181 | 标榜股份 | 34.97 | 32.78 | +0.46 | +1.33% | 39053 | 13591.5 | 4.37% | | 000980 | 众泰汽车 | 3.86 | -21.87 | +0.05 | +1.31% | 1775047 | 68052.36 | 3.53% | | 605319 | 无锡振华 | 22.01 | 17.28 | +0.28 | +1.29% | 50719 | 11095.13 | 1.68% | | 301072 | 中捷精工 | 24.91 | -50.14 | +0.31 | +1.26% | 12252 | 3037.261 | 1.82% | | 603190 | 亚通精工 | 25.69 | 29.22 | +0.30 | +1.18% | 36152 | 9324.01 | 8.92% | | 002355 | 兴民智通 | 6.18 | -29.96 | +0.07 | +1.15% | 130688 | 7972.96 | 2.11% | | 002664 | 信质集团 | 23.92 | 176.01 | +0.27 | +1.14% | 59790 | 14253.81 | 1.49% | | 603085 | 天成自控 | 10.81 | 565.00 | +0.11 | +1.03% | 59558 | 6437.746 | 1.50% | | 600178 | 东安动力 | 12.78 | 1473.12 | +0.13 | +1.03% | 60278 | 7717.273 | 1.29% | | 002488 | 金固股份 | 9.71 | 294.52 | +0.09 | +0.94% | 105728 | 10205.86 | 1.15% | | 300507 | 苏奥传感 | 9.07 | 63.82 | +0.08 | +0.89% | 201981 | 18072.7 | 2.61% | | 600081 | 东风科技 | 12.73 | 140.52 | +0.11 | +0.87% | 42756 | 5437.528 | 0.96% | | 600523 | 贵航股份 | 14.45 | 32.72 | +0.12 | +0.84% | 51991 | 7522.646 | 1.29% | | 603950 | 长源东谷 | 31.62 | 29.34 | +0.26 | +0.83% | 24623 | 7817.476 | 0.76% | | 001278 | 一彬科技 | 19.58 | -47.62 | +0.16 | +0.82% | 19955 | 3881.904 | 3.95% | | 600609 | 金杯汽车 | 5.05 | 24.35 | +0.04 | +0.80% | 246728 | 12299.17 | 1.89% | | 603767 | 中马传动 | 24.10 | 884.44 | +0.19 | +0.79% | 57335 | 13732.22 | 1.86% | | 603768 | 常青股份 | 12.81 | -43.24 | +0.10 | +0.79% | 24115 | 3075.399 | 1.01% | | 600303 | 曙光股份 | 3.99 | -8.05 | +0.03 | +0.76% | 204356 | 8087.15 | 3.02% | | 603009 | 北特科技 | 41.75 | 136.82 | +0.30 | +0.72% | 57044 | 23833.57 | 1.69% | | 605333 | 沪光股份 | 29.99 | 21.19 | +0.21 | +0.71% | 23004 | 6807.069 | 0.53% | | 300176 | 鸿特科技 | 7.19 | 106.94 | +0.05 | +0.70% | 89117 | 6363.76 | 2.30% | | 002725 | 跃岭股份 | 14.48 | 50.54 | +0.10 | +0.70% | 44401 | 6400.781 | 2.09% | | 920436 | 大地电气 | 19.36 | -37.77 | +0.13 | +0.68% | 24750 | 4860.602 | 2.79% | | 301173 | 毓恬冠佳 | 49.63 | 27.11 | +0.30 | +0.61% | 5748 | 2840.119 | 3.24% | | 000981 | 山子高科 | 3.53 | 521.09 | +0.02 | +0.57% | 5994351 | 209571 | 6.30% | | 000550 | 江铃汽车 | 19.67 | 15.16 | +0.11 | +0.56% | 32827 | 6435.67 | 0.63% | | 603926 | 铁流股份 | 15.64 | 36.09 | +0.08 | +0.51% | 24844 | 3859.462 | 1.08% | | 300733 | 西菱动力 | 18.04 | 61.80 | +0.09 | +0.50% | 22409 | 4025.799 | 0.99% | | 301581 | 黄山谷捷 | 50.91 | 56.86 | +0.25 | +0.49% | 4680 | 2374.108 | 2.34% | | 600148 | 长春一东 | 20.80 | 311.28 | +0.10 | +0.48% | 31972 | 6676.383 | 2.26% | | 603949 | 雪龙集团 | 19.84 | 54.49 | +0.09 | +0.46% | 22798 | 4541.505 | 1.08% | | 002126 | 银轮股份 | 33.31 | 33.02 | +0.15 | +0.45% | 112046 | 37452.96 | 1.41% | | 603758 | 秦安股份 | 16.59 | 41.32 | +0.07 | +0.42% | 106024 | 17439.42 | 2.42% | | 300580 | 贝斯特 | 24.21 | 40.38 | +0.10 | +0.41% | 33930 | 8183.472 | 0.72% | | 300680 | 隆盛科技 | 46.01 | 37.28 | +0.19 | +0.41% | 56778 | 26182.26 | 3.23% | | 000951 | 中国重汽 | 17.65 | 12.99 | +0.07 | +0.40% | 78383 | 13810.92 | 0.67% | | 603376 | 大明电子 | 42.43 | 60.03 | +0.11 | +0.26% | 52337 | 22025.04 | 16.86% | | 603210 | 泰鸿万立 | 20.92 | 35.25 | +0.05 | +0.24% | 23285 | 4850.252 | 3.09% | | 603166 | 福达股份 | 14.77 | 33.38 | +0.03 | +0.20% | 75081 | 11035.85 | 1.17% | | 301229 | 纽泰格 | 20.95 | 98.38 | +0.04 | +0.19% | 18155 | 3795.045 | 1.40% | | 301225 | 恒勃股份 | 85.08 | 63.40 | +0.16 | +0.19% | 11825 | 10032.67 | 3.96% | | 605151 | 西上海 | 21.35 | -197.35 | +0.04 | +0.19% | 20026 | 4285.99 | 1.49% | | 000868 | 安凯客车 | 5.42 | 999.83 | +0.01 | +0.18% | 87799 | 4732.58 | 1.20% | | 603178 | 圣龙股份 | 19.98 | -94.35 | +0.03 | +0.15% | 34364 | 6845.89 | 1.45% | | 603596 | 伯特利 | 47.22 | 21.66 | +0.07 | +0.15% | 55698 | 26098.46 | 0.92% | | 603982 | 泉峰汽车 | 9.60 | -9.56 | +0.01 | +0.10% | 70775 | 6729.335 | 2.08% | | 601689 | 拓普集团 | 61.21 | 38.92 | +0.04 | +0.07% | 208357 | 127385.7 | 1.20% | | 301298 | 东利机械 | 17.58 | 38.72 | +0.01 | +0.06% | 25098 | 4388.992 | 2.32% | | 000572 | 海马汽车 | 10.94 | -66.56 | 0.00 | 0.00% | 5294926 | 592033.3 | 32.24% | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 1090449 | 32021.59 | 1.38% | | 600960 | 渤海汽车 | 5.39 | -5.93 | 0.00 | 0.00% | 214783 | 11543.28 | 2.26% | | 002283 | 天润工业 | 6.35 | 21.04 | 0.00 | 0.00% | 107682 | 6809.271 | 1.07% | | 605133 | 嵘泰股份 | 35.87 | 54.77 | 0.00 | 0.00% | 73561 | 26567.23 | 2.61% | | 603211 | 晋拓股份 | 18.08 | 78.15 | 0.00 | 0.00% | 14247 | 2576.91 | 0.52% | | 601799 | 星宇股份 | 123.66 | 22.47 | -0.04 | -0.03% | 8502 | 10463.43 | 0.30% | | 603358 | 华达科技 | 48.20 | 54.15 | -0.02 | -0.04% | 98245 | 47146.7 | 2.24% | | 603161 | 科华控股 | 14.54 | 30.65 | -0.01 | -0.07% | 33859 | 4935.624 | 1.78% | | 605005 | 合兴股份 | 18.98 | 34.30 | -0.02 | -0.11% | 13191 | 2498.97 | 0.33% | | 002537 | 海联金汇 | 8.84 | 50.47 | -0.01 | -0.11% | 282885 | 24788.45 | 2.42% | | 301529 | 福赛科技 | 60.90 | 33.93 | -0.08 | -0.13% | 13306 | 8052.807 | 2.94% | | 603006 | 联明股份 | 14.23 | 48.92 | -0.03 | -0.21% | 25961 | 3704.14 | 1.02% | | 600699 | 均胜电子 | 26.95 | 36.69 | -0.06 | -0.22% | 244143 | 65853.93 | 1.80% | | 300694 | 蠡湖股份 | 12.96 | 89.74 | -0.03 | -0.23% | 53278 | 6902.583 | 2.45% | | 000625 | 长安汽车 | 12.20 | 17.80 | -0.03 | -0.25% | 486446 | 59292.79 | 0.59% | | 002662 | 峰璟股份 | 4.00 | 25.48 | -0.01 | -0.25% | 178080 | 7093.247 | 1.19% | | 300100 | 双林股份 | 38.37 | 41.19 | -0.10 | -0.26% | 68917 | 26426.53 | 1.25% | | 000800 | 一汽解放 | 7.42 | 63.99 | -0.02 | -0.27% | 563632 | 41772.61 | 1.15% | | 301397 | 溯联股份 | 32.07 | 43.30 | -0.09 | -0.28% | 23153 | 7433.138 | 3.28% | | 300446 | 航天智造 | 20.90 | 19.49 | -0.06 | -0.29% | 275942 | 57633.41 | 7.39% | | 002594 | 比亚迪 | 98.08 | 23.32 | -0.29 | -0.29% | 207248 | 202920.8 | 0.59% | | 300258 | 精锻科技 | 13.09 | 56.52 | -0.04 | -0.30% | 125186 | 16271.47 | 2.20% | | 603121 | 华培动力 | 15.60 | 241.29 | -0.05 | -0.32% | 28375 | 4400.136 | 0.84% | | 605228 | 神通科技 | 15.15 | 101.18 | -0.05 | -0.33% | 27333 | 4144.641 | 0.64% | | 920221 | 易实精密 | 18.00 | 37.62 | -0.07 | -0.39% | 13117 | 2353.194 | 2.12% | | 301170 | 锡南科技 | 29.08 | 25.89 | -0.12 | -0.41% | 11160 | 3254.681 | 3.32% | | 603997 | 继峰股份 | 13.75 | 80.90 | -0.06 | -0.43% | 61946 | 8502.438 | 0.49% | | 600375 | 汉马科技 | 6.85 | 19.26 | -0.03 | -0.44% | 247820 | 16947.37 | 2.28% | | 603089 | 正裕工业 | 13.36 | 20.47 | -0.06 | -0.45% | 33554 | 4496.752 | 1.40% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | -0.08 | -0.49% | 55305 | 8946.331 | 1.51% | | 603107 | 上海汽配 | 15.96 | 28.36 | -0.08 | -0.50% | 34985 | 5577.939 | 1.60% | | 600501 | 航天晨光 | 21.36 | -27.80 | -0.11 | -0.51% | 55210 | 11796.95 | 1.29% | | 605018 | 长华集团 | 11.61 | 64.48 | -0.06 | -0.51% | 19536 | 2263.797 | 0.42% | | 603809 | 豪能股份 | 12.36 | 33.07 | -0.07 | -0.56% | 124142 | 15359.48 | 1.35% | | 300304 | 云意电气 | 11.56 | 23.88 | -0.07 | -0.60% | 110961 | 12842.86 | 1.30% | | 603197 | 保隆科技 | 36.38 | 30.85 | -0.23 | -0.63% | 37128 | 13424.47 | 1.74% | | 603586 | 金麒麟 | 18.79 | 23.41 | -0.12 | -0.63% | 13621 | 2557.964 | 0.69% | | 920533 | 骏创科技 | 30.28 | 147.18 | -0.20 | -0.66% | 13963 | 4231.48 | 1.93% | | 603048 | 浙江黎明 | 20.96 | 50.23 | -0.14 | -0.66% | 25334 | 5311.001 | 1.72% | | 600742 | 富维股份 | 10.07 | 14.96 | -0.07 | -0.69% | 65304 | 6569.098 | 0.88% | | 920978 | 开特股份 | 37.95 | 39.45 | -0.27 | -0.71% | 25519 | 9710.336 | 2.53% | | 300652 | 雷迪克 | 55.91 | 45.25 | -0.40 | -0.71% | 15151 | 8484.84 | 1.27% | | 601777 | 千里科技 | 11.17 | 946.61 | -0.08 | -0.71% | 282969 | 31528.89 | 0.63% | | 300681 | 英搏尔 | 29.14 | 45.95 | -0.24 | -0.82% | 56212 | 16387.28 | 3.00% | | 300432 | 富临精工 | 19.26 | 80.09 | -0.16 | -0.82% | 712930 | 137819.9 | 4.22% | | 002863 | 今飞凯达 | 5.79 | 43.95 | -0.05 | -0.86% | 86986 | 5045.197 | 1.45% | | 603305 | 旭升集团 | 13.79 | 40.54 | -0.12 | -0.86% | 229152 | 31377.87 | 1.98% | | 002434 | 万里扬 | 8.90 | 36.09 | -0.08 | -0.89% | 147286 | 13101.64 | 1.12% | | 603409 | 汇通控股 | 35.82 | 28.40 | -0.34 | -0.94% | 20513 | 7395.599 | 6.51% | | 300893 | 松原安全 | 25.17 | 35.76 | -0.24 | -0.94% | 48594 | 12261.49 | 1.94% | | 600104 | 上汽集团 | 15.66 | 62.95 | -0.15 | -0.95% | 299459 | 47027.7 | 0.26% | | 603788 | 宁波高发 | 16.57 | 19.06 | -0.16 | -0.96% | 17195 | 2850.016 | 0.77% | | 301039 | 中集车辆 | 10.14 | 21.99 | -0.10 | -0.98% | 178806 | 18134.41 | 1.23% | | 002454 | 松芝股份 | 8.96 | 27.13 | -0.09 | -0.99% | 77070 | 6878.417 | 1.23% | | 301656 | 联合动力 | 28.43 | 59.16 | -0.29 | -1.01% | 80544 | 22828.19 | 4.83% | | 002510 | 天汽模 | 6.81 | 121.46 | -0.07 | -1.02% | 277467 | 18849.38 | 2.76% | | 002765 | 蓝黛科技 | 12.51 | 42.67 | -0.13 | -1.03% | 153930 | 19208.88 | 2.58% | | 002048 | 宁波华翔 | 28.86 | 72.27 | -0.31 | -1.06% | 111347 | 32271.66 | 1.57% | | 603335 | 迪生力 | 6.48 | -24.30 | -0.07 | -1.07% | 151780 | 9775.637 | 3.55% | | 603202 | 天有为 | 94.74 | 14.24 | -1.04 | -1.09% | 8518 | 8076.051 | 2.56% | | 000901 | 航天科技 | 18.94 | 128.13 | -0.21 | -1.10% | 412133 | 78738.91 | 5.16% | | 603786 | 科博达 | 72.81 | 34.49 | -0.83 | -1.13% | 22279 | 16273.9 | 0.55% | | 301535 | 浙江华远 | 19.18 | 65.14 | -0.22 | -1.13% | 19967 | 3833.109 | 3.13% | | 601127 | 赛力斯 | 133.62 | 32.24 | -1.58 | -1.17% | 153284 | 204495.7 | 1.02% | | 601633 | 长城汽车 | 22.42 | 17.56 | -0.28 | -1.23% | 187612 | 42098.38 | 0.30% | | 603922 | 金鸿顺 | 21.25 | 192.89 | -0.27 | -1.25% | 33740 | 7202.713 | 1.88% | | 002101 | 广东鸿图 | 13.30 | 24.67 | -0.17 | -1.26% | 67464 | 8990.5 | 1.02% | | 605128 | 上海沿浦 | 37.05 | 50.43 | -0.48 | -1.28% | 28414 | 10484.4 | 1.35% | | 001260 | 坤泰股份 | 21.49 | 55.44 | -0.28 | -1.29% | 37663 | 8204.529 | 11.86% | | 603037 | 凯众股份 | 13.53 | 41.57 | -0.18 | -1.31% | 65504 | 8823.915 | 2.46% | | 601717 | 中创智领 | 23.05 | 9.11 | -0.31 | -1.33% | 129125 | 29824.97 | 0.84% | | 001319 | 铭科精技 | 27.07 | 28.39 | -0.38 | -1.38% | 27142 | 7376.245 | 3.31% | | 002870 | 香山股份 | 35.18 | 38.54 | -0.50 | -1.40% | 23255 | 8188.354 | 1.80% | | 002592 | ST八菱 | 7.59 | 19.15 | -0.11 | -1.43% | 55176 | 4172.918 | 2.10% | | 920906 | 舜宇精工 | 28.68 | 35.23 | -0.43 | -1.48% | 12454 | 3575.808 | 3.75% | | 301499 | 维科精密 | 28.46 | 78.82 | -0.43 | -1.49% | 15420 | 4392.453 | 4.46% | | 002363 | 隆基机械 | 9.07 | 73.15 | -0.14 | -1.52% | 188079 | 17100.06 | 4.52% | | 000957 | 中通客车 | 11.53 | 20.65 | -0.18 | -1.54% | 150283 | 17366.05 | 2.53% | | 603306 | 华懋科技 | 47.58 | 61.77 | -0.75 | -1.55% | 77916 | 37495.53 | 2.36% | | 300745 | 欣锐科技 | 27.27 | -40.42 | -0.43 | -1.55% | 92958 | 25460.37 | 6.58% | | 000581 | 威孚高科 | 21.37 | 13.47 | -0.34 | -1.57% | 82398 | 17665.79 | 1.04% | | 000030 | 富奥股份 | 5.64 | 14.43 | -0.09 | -1.57% | 98418 | 5559.73 | 0.59% | | 000559 | 万向钱潮 | 12.77 | 42.01 | -0.21 | -1.62% | 1372683 | 176496.1 | 4.14% | | 920663 | 明阳科技 | 19.43 | 35.23 | -0.33 | -1.67% | 9975 | 1947.744 | 1.58% | | 301560 | 众捷汽车 | 36.60 | 50.02 | -0.63 | -1.69% | 19728 | 7238.362 | 8.11% | | 688280 | 精进电动-UW | 8.67 | 152.50 | -0.15 | -1.70% | 99178.28 | 8655.617 | 1.91% | | 600741 | 华域汽车 | 20.22 | 9.23 | -0.36 | -1.75% | 128586 | 26144.76 | 0.41% | | 920690 | 捷众科技 | 31.50 | 29.21 | -0.58 | -1.81% | 7426 | 2359.312 | 1.72% | | 002590 | 万安科技 | 13.45 | 32.51 | -0.25 | -1.82% | 88669 | 11966.07 | 1.79% | | 603418 | 友升股份 | 58.29 | 22.32 | -1.12 | -1.89% | 24222 | 14143.6 | 5.99% | | 300863 | 卡倍亿 | 48.93 | 54.73 | -1.01 | -2.02% | 37531 | 18427.3 | 2.08% | | 603179 | 新泉股份 | 63.86 | 35.66 | -1.32 | -2.03% | 127514 | 81874.39 | 2.50% | | 001311 | 多利科技 | 25.96 | 29.34 | -0.58 | -2.19% | 39900 | 10387.27 | 5.06% | | 600066 | 宇通客车 | 30.74 | 13.68 | -0.69 | -2.20% | 123310 | 37997.24 | 0.56% | | 002708 | 光洋股份 | 12.72 | 96.07 | -0.29 | -2.23% | 140402 | 17920.57 | 2.73% | | 601279 | 英利汽车 | 4.97 | -160.19 | -0.12 | -2.36% | 889410 | 43834.42 | 5.61% | | 920271 | 邦德股份 | 17.31 | 21.86 | -0.43 | -2.42% | 10297 | 1797.87 | 1.78% | | 920146 | 华阳变速 | 9.45 | -556.26 | -0.24 | -2.48% | 40579 | 3850.713 | 3.79% | | 301552 | 科力装备 | 38.35 | 23.14 | -0.99 | -2.52% | 12256 | 4722.417 | 5.15% | | 600686 | 金龙汽车 | 15.83 | 34.54 | -0.41 | -2.52% | 310039 | 49354.15 | 4.32% | | 605088 | 冠盛股份 | 33.26 | 22.32 | -0.89 | -2.61% | 56660 | 18869.62 | 2.84% | | 603013 | 亚普股份 | 21.67 | 20.44 | -0.58 | -2.61% | 40567 | 8824.481 | 0.79% | | 603286 | 日盈电子 | 41.70 | -294.08 | -1.12 | -2.62% | 39106 | 16411.86 | 3.39% | | 300926 | 博俊科技 | 31.21 | 15.54 | -0.84 | -2.62% | 47785 | 14958.79 | 1.69% | | 301607 | 富特科技 | 41.95 | 43.75 | -1.15 | -2.67% | 28708 | 12104.25 | 2.65% | | 002085 | 万丰奥威 | 16.01 | 41.51 | -0.44 | -2.67% | 472882 | 75990.43 | 2.23% | | 920000 | 安徽凤凰 | 21.15 | 29.00 | -0.62 | -2.85% | 21095 | 4500.044 | 4.37% | | 600933 | 爱柯迪 | 19.49 | 18.37 | -0.61 | -3.03% | 216049 | 42364.37 | 2.21% | | 301613 | 新铝时代 | 49.64 | 32.20 | -1.56 | -3.05% | 21705 | 10830.43 | 2.59% | | 920022 | 世昌股份 | 31.88 | 27.04 | -1.01 | -3.07% | 13045 | 4192.639 | 7.85% | | 688612 | 威迈斯 | 32.68 | 25.88 | -1.04 | -3.08% | 26250.46 | 8654.483 | 1.04% | | 300695 | 兆丰股份 | 93.16 | 27.16 | -2.99 | -3.11% | 8415 | 7939.694 | 0.82% | | 002284 | 亚太股份 | 12.37 | 23.79 | -0.40 | -3.13% | 158497 | 19696.73 | 2.17% | | 300643 | 万通智控 | 19.67 | 27.40 | -0.64 | -3.15% | 65098 | 12922.18 | 2.82% | | 002448 | 中原内配 | 11.09 | 21.98 | -0.37 | -3.23% | 195518 | 21776.82 | 4.29% | | 600480 | 凌云股份 | 11.91 | 19.60 | -0.45 | -3.64% | 278482 | 33332.14 | 2.31% | | 002328 | 新朋股份 | 7.27 | 37.59 | -0.28 | -3.71% | 670038 | 49380.09 | 11.74% | | 301192 | 泰祥股份 | 34.60 | 85.88 | -1.38 | -3.84% | 17811 | 6247.112 | 3.72% | | 920837 | 华原股份 | 15.88 | 31.48 | -0.67 | -4.05% | 34650 | 5567.101 | 2.53% | | 301007 | 德迈仕 | 37.30 | 111.40 | -1.65 | -4.24% | 52543 | 19834.64 | 3.47% | | 300585 | 奥联电子 | 19.84 | -1244.63 | -1.00 | -4.80% | 111459 | 22223.86 | 6.97% | | 002703 | 浙江世宝 | 13.18 | 58.04 | -0.73 | -5.25% | 391514 | 52015.97 | 6.68% |
|