|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春光科技(603657)橡胶和塑料制品业上涨家数:10下跌家数:117平均涨幅:-1.53%平均换手:2.80%总成交额:190.42亿元 更新时间：2025-08-14 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 19437 | 2707.59 | 0.80% | | 300920 | 润阳科技 | 63.15 | 371.30 | +3.09 | +5.14% | 22833 | 14165.37 | 4.12% | | 300180 | 华峰超纤 | 8.92 | 142.84 | +0.33 | +3.84% | 1298263 | 115614.5 | 8.74% | | 600469 | 风神股份 | 6.16 | 19.14 | +0.03 | +0.49% | 35112 | 2162.06 | 0.48% | | 300905 | 宝丽迪 | 32.81 | 50.71 | +0.12 | +0.37% | 76763 | 25494.97 | 5.55% | | 601163 | 三角轮胎 | 14.10 | 11.57 | +0.04 | +0.28% | 33530 | 4740.31 | 0.42% | | 603991 | 至正股份 | 63.80 | -121.17 | +0.12 | +0.19% | 19620 | 12425.6 | 2.63% | | 300644 | 南京聚隆 | 38.38 | 45.87 | +0.07 | +0.18% | 75508 | 29257.51 | 8.59% | | 603580 | *ST艾艾 | 14.98 | -419.31 | +0.02 | +0.13% | 13537 | 2033.77 | 1.04% | | 300806 | 斯迪克 | 21.80 | 215.37 | +0.01 | +0.05% | 169326 | 36788.01 | 5.35% | | 601058 | 赛轮轮胎 | 13.25 | 10.71 | 0.00 | 0.00% | 82132 | 10894.62 | 0.25% | | 603033 | 三维股份 | 12.62 | -88.04 | 0.00 | 0.00% | 56076 | 7109.81 | 0.55% | | 605255 | 天普股份 | 26.40 | 110.40 | 0.00 | 0.00% | 18414 | 4904.35 | 1.37% | | 600210 | 紫江企业 | 6.38 | 11.79 | -0.01 | -0.16% | 95868 | 6128.55 | 0.63% | | 603615 | 茶花股份 | 22.98 | -146.04 | -0.04 | -0.17% | 20355 | 4651.56 | 0.84% | | 002014 | 永新股份 | 11.40 | 14.85 | -0.03 | -0.26% | 17302 | 1975.66 | 0.29% | | 603049 | 中策橡胶 | 45.10 | 11.22 | -0.16 | -0.35% | 14596 | 6597.42 | 1.72% | | 002984 | 森麒麟 | 19.23 | 9.74 | -0.07 | -0.36% | 52548 | 10129.75 | 0.74% | | 300320 | 海达股份 | 10.56 | 36.49 | -0.04 | -0.38% | 108915 | 11609.44 | 2.24% | | 001356 | 富岭股份 | 14.87 | 43.51 | -0.06 | -0.40% | 29999 | 4466.81 | 2.40% | | 002395 | 双象股份 | 18.75 | 9.64 | -0.08 | -0.42% | 33007 | 6233.08 | 1.23% | | 000589 | 贵州轮胎 | 4.56 | 14.95 | -0.02 | -0.44% | 72935 | 3336.63 | 0.47% | | 002372 | 伟星新材 | 10.95 | 19.72 | -0.05 | -0.45% | 56853 | 6242.98 | 0.39% | | 002641 | 公元股份 | 4.22 | 37.76 | -0.02 | -0.47% | 62318 | 2636.46 | 0.55% | | 300321 | 同大股份 | 32.64 | 292.10 | -0.16 | -0.49% | 13413 | 4419.95 | 1.51% | | 603408 | 建霖家居 | 11.96 | 11.09 | -0.06 | -0.50% | 8076 | 968.16 | 0.18% | | 002886 | 沃特股份 | 20.91 | 147.69 | -0.11 | -0.52% | 93075 | 19653.41 | 4.45% | | 600182 | S佳通 | 16.07 | 36.03 | -0.09 | -0.56% | 9673 | 1557.1 | 0.57% | | 600143 | 金发科技 | 15.13 | 41.22 | -0.09 | -0.59% | 1823811 | 281336 | 7.02% | | 601500 | 通用股份 | 4.65 | 22.83 | -0.03 | -0.64% | 103289 | 4822.79 | 0.65% | | 601966 | 玲珑轮胎 | 15.17 | 13.44 | -0.10 | -0.65% | 108109 | 16452.44 | 0.74% | | 002825 | 纳尔股份 | 10.37 | 20.01 | -0.07 | -0.67% | 42097 | 4396.1 | 1.64% | | 600458 | 时代新材 | 13.59 | 26.56 | -0.10 | -0.73% | 31662 | 4317.51 | 0.39% | | 002812 | 恩捷股份 | 31.54 | -44.35 | -0.24 | -0.76% | 108117 | 34461.24 | 1.34% | | 603856 | 东宏股份 | 12.35 | 21.77 | -0.10 | -0.80% | 36613 | 4549.7 | 1.30% | | 300677 | 英科医疗 | 36.30 | 15.04 | -0.33 | -0.90% | 66418 | 24174.32 | 1.43% | | 300599 | 雄塑科技 | 8.61 | -33.12 | -0.08 | -0.92% | 27569 | 2399.31 | 1.30% | | 001378 | 德冠新材 | 23.45 | 35.12 | -0.22 | -0.93% | 8090 | 1904.74 | 1.19% | | 002790 | 瑞尔特 | 7.62 | 22.12 | -0.08 | -1.04% | 15033 | 1154.15 | 0.58% | | 002243 | 力合科创 | 8.57 | 39.77 | -0.09 | -1.04% | 94332 | 8082.89 | 0.78% | | 002585 | 双星新材 | 5.70 | -18.51 | -0.06 | -1.04% | 106073 | 6072.94 | 1.19% | | 301237 | 和顺科技 | 39.25 | -57.01 | -0.42 | -1.06% | 7022 | 2775.01 | 1.79% | | 300868 | 杰美特 | 30.57 | -698.25 | -0.33 | -1.07% | 9016 | 2768.79 | 1.12% | | 603806 | 福斯特 | 13.86 | 30.46 | -0.15 | -1.07% | 125399 | 17421.06 | 0.48% | | 301565 | 中仑新材 | 22.81 | 103.38 | -0.25 | -1.08% | 28052 | 6441.38 | 2.19% | | 000887 | 中鼎股份 | 18.99 | 19.33 | -0.21 | -1.09% | 342898 | 65754.41 | 2.61% | | 000973 | 佛塑科技 | 6.87 | 54.72 | -0.08 | -1.15% | 197842 | 13610.87 | 2.05% | | 002224 | 三力士 | 4.63 | 88.46 | -0.06 | -1.28% | 96869 | 4514.39 | 1.20% | | 003018 | 金富科技 | 12.26 | 21.73 | -0.16 | -1.29% | 8711 | 1077.14 | 0.66% | | 300849 | 锦盛新材 | 12.97 | -76.29 | -0.17 | -1.29% | 16402 | 2139.29 | 1.35% | | 301323 | 新莱福 | 56.88 | 42.81 | -0.75 | -1.30% | 37948 | 21543.01 | 5.66% | | 605488 | 福莱新材 | 31.85 | 61.75 | -0.42 | -1.30% | 28013 | 8947.33 | 1.01% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 142541 | 4292.37 | 1.11% | | 002676 | 顺威股份 | 11.13 | 132.35 | -0.15 | -1.33% | 454973 | 50702.92 | 6.32% | | 002522 | 浙江众成 | 5.17 | 64.97 | -0.07 | -1.34% | 128861 | 6694.33 | 1.42% | | 836871 | 派特尔 | 16.92 | 53.10 | -0.23 | -1.34% | 8823 | 1509.739 | 2.00% | | 300767 | 震安科技 | 16.00 | -31.41 | -0.22 | -1.36% | 66649 | 10729.54 | 2.78% | | 300221 | 银禧科技 | 9.44 | 61.99 | -0.13 | -1.36% | 130983 | 12473.28 | 2.89% | | 002263 | 大东南 | 3.52 | 207.27 | -0.05 | -1.40% | 648804 | 22882.26 | 3.45% | | 002838 | 道恩股份 | 23.92 | 76.33 | -0.34 | -1.40% | 39617 | 9601.14 | 0.94% | | 837174 | 宏裕包材 | 17.37 | 257.68 | -0.25 | -1.42% | 6833 | 1199.768 | 0.84% | | 300169 | 天晟新材 | 8.24 | -35.99 | -0.12 | -1.44% | 161846 | 13397.44 | 5.36% | | 300478 | 杭州高新 | 16.24 | -93.24 | -0.24 | -1.46% | 43507 | 7140.54 | 3.53% | | 301588 | 美新科技 | 19.42 | 40.64 | -0.29 | -1.47% | 6831 | 1339.23 | 0.93% | | 603051 | 鹿山新材 | 20.14 | 474.08 | -0.31 | -1.52% | 22446 | 4555.13 | 1.54% | | 300230 | 永利股份 | 5.13 | 18.83 | -0.08 | -1.54% | 131599 | 6811.6 | 2.09% | | 002735 | 王子新材 | 15.29 | -89.66 | -0.24 | -1.55% | 186389 | 28474.24 | 6.64% | | 000619 | 海螺新材 | 6.36 | -24.40 | -0.10 | -1.55% | 25220 | 1615.74 | 0.70% | | 300784 | 利安科技 | 55.03 | 49.52 | -0.87 | -1.56% | 5216 | 2894.93 | 3.08% | | 301019 | 宁波色母 | 17.69 | 28.09 | -0.28 | -1.56% | 11027 | 1963.58 | 0.99% | | 301000 | 肇民科技 | 46.17 | 78.37 | -0.75 | -1.60% | 30888 | 14386 | 1.35% | | 301459 | 丰茂股份 | 46.77 | 31.61 | -0.77 | -1.62% | 12016 | 5673.84 | 4.60% | | 301538 | 骏鼎达 | 66.50 | 29.38 | -1.11 | -1.64% | 8591 | 5693.26 | 2.75% | | 300198 | ST纳川 | 2.34 | -7.55 | -0.04 | -1.68% | 100775 | 2373.35 | 0.98% | | 301356 | 天振股份 | 18.53 | 19020.31 | -0.32 | -1.70% | 11668 | 2178.42 | 2.13% | | 002694 | 顾地科技 | 4.53 | -26.36 | -0.08 | -1.74% | 37956 | 1727.78 | 0.53% | | 002381 | 双箭股份 | 7.05 | 22.35 | -0.13 | -1.81% | 36292 | 2582.52 | 1.13% | | 301003 | 江苏博云 | 34.26 | 23.73 | -0.64 | -1.83% | 12897 | 4471.45 | 1.73% | | 300716 | ST泉为 | 8.16 | -11.25 | -0.16 | -1.92% | 18349 | 1507.1 | 1.15% | | 688219 | 会通股份 | 13.19 | 36.23 | -0.26 | -1.93% | 131978 | 17601.86 | 2.40% | | 000599 | 青岛双星 | 5.06 | -9.42 | -0.10 | -1.94% | 110934 | 5691.39 | 1.36% | | 301591 | 肯特股份 | 47.35 | 52.01 | -0.94 | -1.95% | 23714 | 11378.98 | 6.99% | | 301196 | 唯科科技 | 100.50 | 48.43 | -2.00 | -1.95% | 38803 | 39110.81 | 3.11% | | 920118 | 太湖远大 | 26.95 | 23.29 | -0.54 | -1.96% | 2762 | 751.2796 | 1.26% | | 300980 | 祥源新材 | 23.93 | 121.28 | -0.50 | -2.05% | 24371 | 5881.52 | 2.48% | | 603150 | 万朗磁塑 | 38.69 | 23.27 | -0.83 | -2.10% | 22265 | 8670.271 | 2.60% | | 003011 | 海象新材 | 20.96 | 33.73 | -0.45 | -2.10% | 13258 | 2810.92 | 1.70% | | 301193 | 家联科技 | 19.32 | -327.46 | -0.42 | -2.13% | 16858 | 3284.86 | 1.25% | | 301198 | 喜悦智行 | 12.06 | -83.95 | -0.27 | -2.19% | 18513 | 2255.47 | 1.19% | | 603212 | 赛伍技术 | 11.52 | -14.54 | -0.26 | -2.21% | 91168 | 10585.24 | 2.08% | | 688560 | 明冠新材 | 14.99 | -30.74 | -0.34 | -2.22% | 19166.71 | 2896.093 | 0.95% | | 688299 | 长阳科技 | 17.88 | -218.60 | -0.41 | -2.24% | 62543.25 | 11274.83 | 2.18% | | 000859 | 国风新材 | 6.96 | -90.23 | -0.16 | -2.25% | 181879 | 12776.13 | 2.03% | | 603726 | 朗迪集团 | 19.35 | 21.00 | -0.45 | -2.27% | 38698 | 7551.871 | 2.09% | | 002768 | 国恩股份 | 41.45 | 16.92 | -0.97 | -2.29% | 20936 | 8799.489 | 1.18% | | 831195 | 三祥科技 | 17.80 | 21.15 | -0.42 | -2.31% | 10830 | 1953.232 | 1.53% | | 002324 | 普利特 | 13.92 | 90.18 | -0.33 | -2.32% | 185411 | 26008.68 | 2.39% | | 603266 | 天龙股份 | 21.21 | 41.03 | -0.53 | -2.44% | 40142 | 8568.689 | 2.02% | | 871694 | 中裕科技 | 20.73 | 22.52 | -0.52 | -2.45% | 13316 | 2767.227 | 2.13% | | 300375 | 鹏翎股份 | 5.17 | 56.25 | -0.13 | -2.45% | 142335 | 7428.36 | 2.82% | | 688026 | 洁特生物 | 20.48 | 35.72 | -0.52 | -2.48% | 27231.64 | 5616.67 | 1.94% | | 836247 | 华密新材 | 32.34 | 146.12 | -0.83 | -2.50% | 107785 | 35852.23 | 9.44% | | 002108 | 沧州明珠 | 3.88 | 45.13 | -0.10 | -2.51% | 1523061 | 59916.81 | 9.24% | | 300305 | 裕兴股份 | 6.90 | -7.27 | -0.18 | -2.54% | 45188 | 3140.21 | 1.41% | | 001368 | 通达创智 | 25.31 | 28.93 | -0.67 | -2.58% | 17259 | 4412.84 | 5.38% | | 301595 | 太力科技 | 40.40 | 50.29 | -1.08 | -2.60% | 30475 | 12461.07 | 13.19% | | 002420 | 毅昌科技 | 6.72 | 44.14 | -0.18 | -2.61% | 109975 | 7462.15 | 2.75% | | 603657 | 春光科技 | 31.07 | 197.47 | -0.85 | -2.66% | 19793 | 6199.07 | 1.46% | | 300218 | 安利股份 | 22.21 | 24.18 | -0.64 | -2.80% | 83773 | 18600.55 | 3.87% | | 300539 | 横河精密 | 26.00 | 169.77 | -0.75 | -2.80% | 126593 | 32511.07 | 7.34% | | 870204 | 沪江材料 | 22.18 | 104.06 | -0.64 | -2.80% | 15625 | 3494.075 | 3.13% | | 300587 | 天铁科技 | 7.97 | 1567.04 | -0.23 | -2.80% | 200889 | 16220.78 | 1.97% | | 301131 | 聚赛龙 | 51.58 | 61.90 | -1.49 | -2.81% | 26748 | 14029.67 | 8.68% | | 832469 | 富恒新材 | 15.79 | 97.75 | -0.47 | -2.89% | 85103 | 13802.78 | 8.23% | | 688680 | 海优新材 | 46.73 | -6.58 | -1.42 | -2.95% | 19430.8 | 9107.732 | 2.31% | | 831834 | 三维装备 | 13.82 | 44.97 | -0.42 | -2.95% | 18534 | 2578.865 | 2.95% | | 688669 | 聚石化学 | 23.39 | -13.01 | -0.74 | -3.07% | 23646.47 | 5629.204 | 1.95% | | 300995 | 奇德新材 | 47.66 | 432.16 | -1.51 | -3.07% | 21448 | 10393.69 | 3.58% | | 301233 | 盛帮股份 | 58.82 | 32.63 | -1.91 | -3.15% | 14335 | 8540.8 | 7.20% | | 603992 | 松霖科技 | 27.84 | 31.67 | -0.93 | -3.23% | 58165 | 16157.72 | 1.37% | | 873665 | 科强股份 | 14.73 | 36.59 | -0.53 | -3.47% | 20140 | 2998.807 | 3.14% | | 688323 | 瑞华泰 | 16.51 | -50.27 | -0.64 | -3.73% | 20686.87 | 3464.597 | 1.15% | | 300547 | 川环科技 | 40.78 | 43.57 | -1.59 | -3.75% | 241036 | 101309.5 | 13.52% | | 300586 | 美联新材 | 13.03 | 495.56 | -0.52 | -3.84% | 176185 | 23094.38 | 3.30% | | 301161 | 唯万密封 | 38.97 | 78.75 | -1.87 | -4.58% | 66042 | 26162.44 | 12.38% | | 603655 | 朗博科技 | 35.17 | 112.65 | -1.69 | -4.58% | 25452 | 9059.24 | 2.40% | | 300731 | 科创新源 | 49.70 | 239.07 | -2.60 | -4.97% | 133568 | 68446.89 | 11.11% | | 688386 | 泛亚微透 | 62.11 | 53.11 | -3.54 | -5.39% | 20575.91 | 12979.08 | 2.26% | | 300717 | 华信新材 | 23.01 | 42.37 | -1.36 | -5.58% | 71045 | 16622.74 | 6.98% | | 300981 | 中红医疗 | 16.44 | -101.45 | -1.32 | -7.43% | 161558 | 26945.2 | 4.11% |
|