|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)土木工程建筑业上涨家数:26下跌家数:41平均涨幅:-0.22%平均换手:2.88%总成交额:235.57亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 339177 | 16060.19 | 7.19% | | 001267 | 汇绿生态 | 24.61 | 212.90 | +1.33 | +5.71% | 602815 | 144999.7 | 9.94% | | 603843 | *ST正平 | 6.10 | -8.58 | +0.26 | +4.45% | 492989 | 29214.69 | 7.05% | | 603007 | *ST花王 | 6.25 | -7.17 | +0.25 | +4.17% | 453611 | 27937.39 | 6.61% | | 600667 | 太极实业 | 8.60 | 30.69 | +0.32 | +3.86% | 1216449 | 102913.9 | 5.82% | | 600133 | 东湖高新 | 10.86 | 30.06 | +0.24 | +2.26% | 1307396 | 141860 | 12.26% | | 600846 | 同济科技 | 14.04 | 33.21 | +0.31 | +2.26% | 52701 | 7320.784 | 0.84% | | 603316 | 诚邦股份 | 15.54 | -45.62 | +0.32 | +2.10% | 122035 | 18736.43 | 4.62% | | 002586 | ST围海 | 4.33 | -162.38 | +0.08 | +1.88% | 94490 | 4059.806 | 0.87% | | 300517 | 海波重科 | 12.10 | -794.24 | +0.20 | +1.68% | 70026 | 8481.647 | 5.65% | | 300536 | 农尚环境 | 9.68 | -28.11 | +0.16 | +1.68% | 244279 | 23946.64 | 8.33% | | 603815 | 交建股份 | 8.02 | 29.76 | +0.12 | +1.52% | 370912 | 29732.43 | 5.99% | | 600491 | 龙元建设 | 3.05 | -7.73 | +0.04 | +1.33% | 235183 | 7167.501 | 1.54% | | 600970 | 中材国际 | 10.66 | 9.33 | +0.11 | +1.04% | 309475 | 32986.16 | 1.37% | | 002140 | 东华科技 | 11.76 | 18.19 | +0.10 | +0.86% | 102810 | 12071.71 | 1.45% | | 002941 | 新疆交建 | 16.68 | 20.71 | +0.13 | +0.79% | 216938 | 36216.57 | 2.97% | | 603257 | 中国瑞林 | 59.28 | 42.84 | +0.46 | +0.78% | 13848 | 8223.236 | 5.56% | | 002061 | 浙江交科 | 4.07 | 9.18 | +0.03 | +0.74% | 202658 | 8200.331 | 0.78% | | 601117 | 中国化学 | 7.86 | 7.89 | +0.04 | +0.51% | 839648 | 65919.59 | 1.38% | | 000498 | 山东路桥 | 6.16 | 4.20 | +0.03 | +0.49% | 140164 | 8627.887 | 0.97% | | 301098 | 金埔园林 | 8.86 | -18.37 | +0.03 | +0.34% | 40467 | 3587.066 | 2.70% | | 002761 | 浙江建投 | 8.70 | 45.87 | +0.02 | +0.23% | 86803 | 7549.358 | 0.80% | | 002307 | 北新路桥 | 4.92 | -15.42 | +0.01 | +0.20% | 332200 | 16370.34 | 2.62% | | 600039 | 四川路桥 | 10.22 | 11.49 | +0.02 | +0.20% | 187274 | 19098.9 | 0.22% | | 002116 | 中国海诚 | 10.45 | 13.64 | +0.02 | +0.19% | 42759 | 4463.623 | 0.93% | | 603176 | 汇通集团 | 5.50 | -93.16 | +0.01 | +0.18% | 40793 | 2239.859 | 0.88% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 113742 | 5317.479 | 0.66% | | 600512 | 腾达建设 | 2.46 | 143.59 | 0.00 | 0.00% | 191989 | 4713.794 | 1.21% | | 601186 | 中国铁建 | 7.67 | 4.88 | 0.00 | 0.00% | 562237 | 43142.61 | 0.49% | | 600072 | 中船科技 | 11.88 | -14.67 | -0.01 | -0.08% | 137745 | 16353.16 | 1.27% | | 000685 | 中山公用 | 11.81 | 12.58 | -0.01 | -0.08% | 147286 | 17363.32 | 1.17% | | 601068 | 中铝国际 | 5.79 | 194.74 | -0.01 | -0.17% | 218486 | 12700.98 | 0.85% | | 600284 | 浦东建设 | 8.66 | 22.53 | -0.02 | -0.23% | 212591 | 18381.15 | 2.19% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.01 | -0.26% | 292845 | 11059.02 | 1.57% | | 600248 | 陕建股份 | 3.59 | 12.12 | -0.01 | -0.28% | 144019 | 5186.597 | 0.39% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1540620 | 47039.15 | 0.86% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.04 | -0.47% | 128914 | 11012.45 | 1.04% | | 003001 | 中岩大地 | 21.29 | 76.26 | -0.10 | -0.47% | 31426 | 6667.655 | 2.97% | | 002060 | 广东建工 | 3.68 | 12.77 | -0.02 | -0.54% | 146809 | 5398.294 | 0.94% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.03 | -0.55% | 956648 | 52305.93 | 0.47% | | 601668 | 中国建筑 | 5.11 | 4.73 | -0.03 | -0.58% | 1926600 | 98742.26 | 0.47% | | 000928 | 中钢国际 | 6.47 | 12.37 | -0.04 | -0.61% | 277288 | 18012.01 | 1.93% | | 002628 | 成都路桥 | 4.12 | -31.25 | -0.03 | -0.72% | 104698 | 4313.604 | 1.39% | | 300982 | 苏文电能 | 22.66 | 519.29 | -0.17 | -0.74% | 61566 | 14083.41 | 3.18% | | 002062 | 宏润建设 | 8.99 | 40.17 | -0.07 | -0.77% | 166911 | 14968.01 | 1.48% | | 603955 | 大千生态 | 30.17 | -177.37 | -0.24 | -0.79% | 13875 | 4206.814 | 1.02% | | 603637 | 镇海股份 | 11.17 | 28.75 | -0.09 | -0.80% | 47612 | 5328.148 | 1.99% | | 920964 | 润农节水 | 7.15 | -86.10 | -0.06 | -0.83% | 36303 | 2619.905 | 2.74% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 2649305 | 63132.19 | 0.82% | | 600339 | 中油工程 | 3.53 | 37.43 | -0.03 | -0.84% | 551763 | 19417.96 | 0.99% | | 300008 | 天海防务 | 8.77 | 51.64 | -0.08 | -0.90% | 1340109 | 117419.6 | 8.14% | | 300712 | 永福股份 | 28.43 | 133.98 | -0.27 | -0.94% | 54947 | 15577.68 | 2.94% | | 601789 | 宁波建工 | 5.26 | 29.57 | -0.05 | -0.94% | 336506 | 17801.58 | 3.10% | | 601800 | 中国交建 | 8.33 | 6.53 | -0.08 | -0.95% | 253000 | 21148.84 | 0.21% | | 600820 | 隧道股份 | 6.56 | 8.09 | -0.07 | -1.06% | 297104 | 19570.86 | 0.94% | | 300649 | 杭州园林 | 14.86 | -145.27 | -0.16 | -1.07% | 22166 | 3299.675 | 2.09% | | 605303 | 园林股份 | 17.72 | -12.24 | -0.22 | -1.23% | 39813 | 7060.675 | 2.47% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.07 | -1.29% | 1602992 | 86162.05 | 1.23% | | 603959 | 百利科技 | 5.72 | -8.09 | -0.09 | -1.55% | 122986 | 7063.637 | 2.51% | | 600463 | 空港股份 | 10.90 | -34.14 | -0.18 | -1.62% | 39502 | 4310.687 | 1.32% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.04 | -2.00% | 340508 | 6688.643 | 2.63% | | 002431 | 棕榈股份 | 2.54 | -3.04 | -0.07 | -2.68% | 511324 | 13067.46 | 2.84% | | 000753 | 漳州发展 | 7.34 | 129.49 | -0.21 | -2.78% | 330364 | 24445.86 | 3.33% | | 600853 | 龙建股份 | 4.54 | 11.38 | -0.14 | -2.99% | 404420 | 18451.12 | 3.99% | | 601611 | 中国核建 | 17.47 | 30.69 | -0.56 | -3.11% | 1736635 | 300870.9 | 5.76% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.13 | -3.49% | 214561 | 7772.975 | 2.53% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.14 | -4.56% | 5357779 | 158607.7 | 6.03% | | 002542 | 中化岩土 | 3.63 | -4.41 | -0.20 | -5.22% | 837720 | 30747.94 | 4.76% | | 605598 | 上海港湾 | 59.32 | 230.85 | -3.63 | -5.77% | 108543 | 64975.17 | 4.47% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 554615 | 141181.8 | 8.63% |
|