|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川能动力(000155)电力、热力生产和供应业上涨家数:12下跌家数:67平均涨幅:-0.73%平均换手:2.57%总成交额:336.68亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000155 | 川能动力 | 13.33 | 55.36 | +0.71 | +5.63% | 859530 | 113770.7 | 4.66% | | 600167 | 联美控股 | 9.50 | 30.98 | +0.36 | +3.94% | 862826 | 79840.03 | 3.81% | | 600969 | 郴电国际 | 9.30 | -218.35 | +0.26 | +2.88% | 204624 | 18824.91 | 5.53% | | 000993 | 闽东电力 | 14.82 | 32.89 | +0.29 | +2.00% | 660948 | 96798.71 | 15.03% | | 001896 | 豫能控股 | 6.12 | 36.53 | +0.07 | +1.16% | 637155 | 39119.33 | 4.18% | | 000722 | 湖南发展 | 13.87 | 91.42 | +0.14 | +1.02% | 169619 | 23331.73 | 3.65% | | 600149 | 廊坊发展 | 6.11 | 144.31 | +0.05 | +0.83% | 145545 | 8800.982 | 3.83% | | 600863 | 内蒙华电 | 4.48 | 14.17 | +0.02 | +0.45% | 698446 | 31133.41 | 1.07% | | 600452 | 涪陵电力 | 9.64 | 27.12 | +0.04 | +0.42% | 206517 | 19716.31 | 1.88% | | 600995 | 南网储能 | 13.39 | 28.26 | +0.03 | +0.22% | 159174 | 21258.05 | 0.50% | | 600795 | 国电电力 | 5.34 | 12.84 | +0.01 | +0.19% | 1007460 | 53323.6 | 0.56% | | 001286 | 陕西能源 | 9.98 | 12.78 | +0.01 | +0.10% | 157714 | 15698.3 | 1.50% | | 000539 | 粤电力A | 4.93 | 319.15 | 0.00 | 0.00% | 291774 | 14220.54 | 1.14% | | 000601 | 韶能股份 | 5.35 | 108.64 | 0.00 | 0.00% | 150296 | 8014.06 | 1.43% | | 000767 | 晋控电力 | 3.09 | 14.55 | 0.00 | 0.00% | 403076 | 12373.12 | 1.38% | | 600116 | 三峡水利 | 6.76 | 46.66 | 0.00 | 0.00% | 123219 | 8287.396 | 0.64% | | 600157 | 永泰能源 | 1.79 | 132.61 | 0.00 | 0.00% | 2.453324E+07 | 434996.8 | 11.24% | | 600726 | 华电能源 | 2.71 | -1069.21 | 0.00 | 0.00% | 431437 | 11595.05 | 1.57% | | 002479 | 富春环保 | 5.38 | 20.64 | 0.00 | 0.00% | 110761 | 5933.732 | 1.28% | | 600905 | 三峡能源 | 4.28 | 22.95 | 0.00 | 0.00% | 1311163 | 55966.08 | 0.46% | | 600930 | 华电新能 | 6.48 | 30.56 | 0.00 | 0.00% | 651911 | 42126.64 | 2.60% | | 000037 | 深南电A | 9.61 | 121.71 | -0.01 | -0.10% | 174232 | 16688.7 | 5.14% | | 600719 | 大连热电 | 6.64 | -18.90 | -0.01 | -0.15% | 134392 | 8858.146 | 3.32% | | 600163 | 中闽能源 | 5.97 | 19.93 | -0.01 | -0.17% | 692947.1 | 41349.53 | 3.64% | | 605580 | 恒盛能源 | 38.32 | 88.21 | -0.07 | -0.18% | 59188 | 22488.93 | 2.11% | | 600979 | 广安爱众 | 4.99 | 42.87 | -0.01 | -0.20% | 192682 | 9590.113 | 1.56% | | 000966 | 长源电力 | 4.53 | 106.37 | -0.01 | -0.22% | 282227 | 12734.09 | 0.87% | | 001289 | 龙源电力 | 17.21 | 27.79 | -0.05 | -0.29% | 40236 | 6918.19 | 0.08% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.01 | -0.32% | 682636.9 | 21468.19 | 1.15% | | 000507 | 珠海港 | 5.69 | 17.35 | -0.02 | -0.35% | 123919 | 7040.54 | 1.37% | | 605028 | 世茂能源 | 28.68 | 27.91 | -0.11 | -0.38% | 26873 | 7681.819 | 1.68% | | 000883 | 湖北能源 | 4.76 | 18.26 | -0.02 | -0.42% | 240176 | 11391.23 | 0.37% | | 600483 | 福能股份 | 10.41 | 9.62 | -0.05 | -0.48% | 245307 | 25471.63 | 0.88% | | 600780 | 通宝能源 | 6.17 | 11.50 | -0.03 | -0.48% | 122608 | 7547.929 | 1.07% | | 600310 | 广西能源 | 4.11 | -19.53 | -0.02 | -0.48% | 173706 | 7120.949 | 1.19% | | 600101 | 明星电力 | 9.92 | 33.22 | -0.05 | -0.50% | 157893 | 15593.14 | 2.88% | | 600025 | 华能水电 | 9.46 | 20.47 | -0.05 | -0.53% | 203550 | 19258.1 | 0.11% | | 600236 | 桂冠电力 | 7.16 | 22.23 | -0.04 | -0.56% | 96259 | 6844.628 | 0.12% | | 600864 | 哈投股份 | 7.15 | 23.96 | -0.04 | -0.56% | 212845 | 15206.5 | 1.02% | | 001376 | 百通能源 | 13.58 | 35.87 | -0.08 | -0.59% | 90229 | 12263.5 | 4.22% | | 600396 | 华电辽能 | 3.31 | 76.37 | -0.02 | -0.60% | 159117 | 5239.988 | 1.08% | | 000591 | 太阳能 | 4.81 | 17.80 | -0.03 | -0.62% | 575151 | 27570.52 | 1.47% | | 600011 | 华能国际 | 7.87 | 8.48 | -0.05 | -0.63% | 558746 | 43870.25 | 0.51% | | 600900 | 长江电力 | 28.16 | 21.09 | -0.18 | -0.64% | 725596 | 204195.3 | 0.30% | | 000899 | 赣能股份 | 10.29 | 10.62 | -0.07 | -0.68% | 95573 | 9811.16 | 0.98% | | 600821 | 金开新能 | 5.64 | 18.24 | -0.04 | -0.70% | 242598 | 13631.92 | 1.21% | | 600674 | 川投能源 | 14.54 | 16.46 | -0.11 | -0.75% | 186029 | 27004.15 | 0.38% | | 600886 | 国投电力 | 13.80 | 16.78 | -0.11 | -0.79% | 184971 | 25513.93 | 0.25% | | 601778 | 晶科科技 | 3.68 | 28.55 | -0.03 | -0.81% | 755004 | 27674.08 | 2.11% | | 002039 | 黔源电力 | 17.90 | 17.17 | -0.15 | -0.83% | 59780 | 10682.6 | 1.40% | | 002608 | 江苏国信 | 8.03 | 8.56 | -0.07 | -0.86% | 172844 | 13892.16 | 0.46% | | 600644 | 乐山电力 | 11.35 | 244.60 | -0.11 | -0.96% | 180733 | 20405.62 | 3.13% | | 000862 | 银星能源 | 6.08 | 41.70 | -0.06 | -0.98% | 153257 | 9303.391 | 2.44% | | 000543 | 皖能电力 | 8.01 | 7.61 | -0.08 | -0.99% | 331027 | 26421.46 | 1.46% | | 600982 | 宁波能源 | 4.94 | 16.76 | -0.05 | -1.00% | 254113 | 12455.75 | 2.27% | | 601985 | 中国核电 | 8.82 | 23.12 | -0.09 | -1.01% | 955183.1 | 84274.82 | 0.51% | | 001258 | 立新能源 | 8.30 | 145.22 | -0.09 | -1.07% | 162057 | 13451.44 | 1.74% | | 300335 | 迪森股份 | 6.42 | 60.63 | -0.07 | -1.08% | 229164 | 14635.27 | 5.97% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.04 | -1.09% | 1197579 | 43594.67 | 0.97% | | 600027 | 华电国际 | 5.21 | 9.19 | -0.06 | -1.14% | 774736 | 40399.98 | 0.91% | | 600023 | 浙能电力 | 5.15 | 9.48 | -0.06 | -1.15% | 681216.9 | 35141.06 | 0.51% | | 000875 | 吉电股份 | 5.99 | 46.39 | -0.07 | -1.16% | 1144390 | 67386.21 | 3.42% | | 600642 | 申能股份 | 8.28 | 10.19 | -0.10 | -1.19% | 167342 | 13875.61 | 0.34% | | 600032 | 浙江新能 | 8.01 | 35.94 | -0.10 | -1.23% | 128539 | 10247.65 | 0.53% | | 000531 | 穗恒运A | 7.04 | 17.37 | -0.09 | -1.26% | 124161 | 8727.99 | 1.36% | | 605011 | 杭州热电 | 22.45 | 47.76 | -0.29 | -1.28% | 76145 | 17003.46 | 1.90% | | 000027 | 深圳能源 | 6.90 | 17.80 | -0.09 | -1.29% | 298081 | 20556.16 | 0.63% | | 000600 | 建投能源 | 8.47 | 9.33 | -0.12 | -1.40% | 190327 | 16112.52 | 1.75% | | 000692 | 惠天热电 | 4.08 | -11.31 | -0.06 | -1.45% | 271281 | 11026.13 | 5.09% | | 003816 | 中国广核 | 3.94 | 21.15 | -0.06 | -1.50% | 1246426 | 49069.31 | 0.32% | | 601619 | 嘉泽新能 | 4.52 | 19.53 | -0.07 | -1.53% | 713480 | 32116.56 | 2.93% | | 002015 | 协鑫能科 | 10.81 | 27.20 | -0.19 | -1.73% | 247754 | 26785.3 | 1.53% | | 600509 | 天富能源 | 8.30 | 88.58 | -0.15 | -1.78% | 303809 | 25192.19 | 2.21% | | 600505 | 西昌电力 | 13.72 | 318.53 | -0.26 | -1.86% | 80729 | 11058.47 | 2.21% | | 600021 | 上海电力 | 26.20 | 28.03 | -0.50 | -1.87% | 1832621 | 460604.4 | 6.50% | | 600578 | 京能电力 | 4.66 | 8.94 | -0.09 | -1.89% | 312149 | 14554.64 | 0.47% | | 000537 | 中绿电 | 8.71 | 20.03 | -0.17 | -1.91% | 175821 | 15378.09 | 0.85% | | 605162 | 新中港 | 9.52 | 25.63 | -0.20 | -2.06% | 67564 | 6435.486 | 1.69% | | 600868 | 梅雁吉祥 | 3.32 | -50.30 | -0.07 | -2.06% | 1253258 | 41329.08 | 6.60% | | 002893 | 京能热力 | 12.87 | 41.41 | -0.28 | -2.13% | 432158 | 55553.91 | 21.42% | | 603105 | 芯能科技 | 10.26 | 26.48 | -0.23 | -2.19% | 232890 | 23909.5 | 4.66% | | 600744 | 华银电力 | 6.56 | 63.40 | -0.15 | -2.24% | 569034 | 37307.76 | 2.80% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.11 | -2.33% | 754263.1 | 34882.75 | 3.47% | | 000791 | 甘肃能源 | 6.88 | 12.13 | -0.18 | -2.55% | 253588 | 17516.18 | 1.31% | | 603693 | 江苏新能 | 12.70 | 29.54 | -0.34 | -2.61% | 79366 | 10087.04 | 0.89% | | 000958 | 电投产融 | 7.08 | 42.47 | -0.22 | -3.01% | 1942242 | 140398.9 | 3.61% | | 001210 | 金房能源 | 17.58 | 36.49 | -1.07 | -5.74% | 40787 | 7266.351 | 4.28% | | 002256 | 兆新股份 | 3.85 | -155.81 | -0.25 | -6.10% | 2418713 | 92562.52 | 12.40% |
|