|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)有色金属冶炼和压延加工业上涨家数:18下跌家数:69平均涨幅:-1.54%平均换手:2.48%总成交额:590.46亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 36.54 | 50.49 | +1.53 | +4.37% | 29910 | 10745.92 | 1.20% | | 600768 | 宁波富邦 | 17.93 | 175.63 | +0.58 | +3.34% | 52234 | 9315.08 | 3.91% | | 920068 | 天工股份 | 19.59 | 119.00 | +0.45 | +2.35% | 36328 | 7088.595 | 5.79% | | 600110 | 诺德股份 | 6.92 | -52.68 | +0.14 | +2.06% | 288220 | 19800.4 | 1.66% | | 300489 | 光智科技 | 43.51 | 209.68 | +0.77 | +1.80% | 17653 | 7662.22 | 1.29% | | 688102 | 斯瑞新材 | 38.85 | 209.53 | +0.52 | +1.36% | 93088.82 | 36005.95 | 1.27% | | 002240 | 盛新锂能 | 39.32 | -39.45 | +0.47 | +1.21% | 309413 | 121503.1 | 3.39% | | 601212 | 白银有色 | 9.52 | 398.54 | +0.11 | +1.17% | 1793676 | 169440.8 | 2.42% | | 920576 | 天力复合 | 83.20 | 233.44 | +0.93 | +1.13% | 16642 | 13875.07 | 1.55% | | 603978 | 深圳新星 | 24.91 | -20.63 | +0.22 | +0.89% | 38286 | 9600.68 | 1.81% | | 603876 | 鼎胜新材 | 19.86 | 48.15 | +0.16 | +0.81% | 296339 | 59823.23 | 3.19% | | 002203 | 海亮股份 | 14.33 | 43.84 | +0.10 | +0.70% | 243799 | 34895.48 | 1.10% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.07 | +0.64% | 37543 | 4114.62 | 1.18% | | 002378 | 章源钨业 | 30.59 | 170.48 | +0.19 | +0.63% | 1018609 | 319701.2 | 8.52% | | 688231 | 隆达股份 | 31.96 | 102.10 | +0.13 | +0.41% | 41853.58 | 13267.02 | 1.70% | | 002428 | 云南锗业 | 35.25 | 551.18 | +0.06 | +0.17% | 252778 | 90098.29 | 3.87% | | 002295 | 精艺股份 | 11.73 | 241.44 | +0.01 | +0.09% | 27884 | 3259.66 | 1.11% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 20395 | 2647.96 | 0.62% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 72415 | 4240.38 | 1.00% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 677656 | 14316.39 | 1.91% | | 300337 | 银邦股份 | 14.48 | 979.67 | -0.01 | -0.07% | 217155 | 31893.9 | 3.05% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.01 | -0.16% | 46953 | 2901.53 | 0.72% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.02 | -0.26% | 57818 | 4454.13 | 1.50% | | 600206 | 有研新材 | 22.61 | 68.73 | -0.07 | -0.31% | 153420 | 34804.09 | 1.81% | | 002716 | 湖南白银 | 13.73 | 189.19 | -0.05 | -0.36% | 1987134 | 271221.9 | 8.55% | | 002466 | 天齐锂业 | 51.10 | -43.09 | -0.19 | -0.37% | 156212 | 80046.31 | 1.06% | | 601137 | 博威合金 | 20.15 | 16.28 | -0.10 | -0.49% | 81693 | 16421.87 | 0.89% | | 300963 | 中洲特材 | 19.54 | 117.12 | -0.10 | -0.51% | 33808 | 6630.51 | 1.21% | | 002460 | 赣锋锂业 | 66.45 | -98.95 | -0.37 | -0.55% | 156620 | 103650.1 | 1.29% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.13 | -0.62% | 122218 | 25496.21 | 1.59% | | 000751 | 锌业股份 | 5.64 | 133.11 | -0.04 | -0.70% | 582758 | 33235.45 | 4.13% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 195275 | 7368.54 | 1.08% | | 688750 | 金天钛业 | 19.61 | 110.23 | -0.16 | -0.81% | 30420.86 | 5964.81 | 1.31% | | 002171 | 楚江新材 | 12.85 | 36.66 | -0.12 | -0.93% | 252409 | 32603.34 | 1.56% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.04 | -0.95% | 147911 | 6204.13 | 1.72% | | 603271 | 永杰新材 | 46.96 | 23.54 | -0.46 | -0.97% | 13224 | 6236.03 | 3.36% | | 601702 | 华峰铝业 | 23.04 | 18.46 | -0.26 | -1.12% | 41132 | 9549.649 | 0.41% | | 688122 | 西部超导 | 83.66 | 64.18 | -1.04 | -1.23% | 70397.47 | 59119 | 1.08% | | 600331 | 宏达股份 | 17.46 | -1446.73 | -0.22 | -1.24% | 438627 | 77559.26 | 2.16% | | 601388 | 怡球资源 | 3.94 | 223.59 | -0.05 | -1.25% | 295026 | 11684.88 | 1.34% | | 002114 | 罗平锌电 | 9.32 | -28.78 | -0.12 | -1.27% | 80409 | 7536.11 | 2.49% | | 601677 | 明泰铝业 | 16.01 | 11.43 | -0.21 | -1.29% | 154188 | 24743.74 | 1.27% | | 002237 | 恒邦股份 | 17.03 | 38.43 | -0.23 | -1.33% | 218428 | 37436.92 | 1.83% | | 300697 | 电工合金 | 17.44 | 45.43 | -0.27 | -1.52% | 71488 | 12583 | 2.16% | | 002540 | 亚太科技 | 7.24 | 22.26 | -0.12 | -1.63% | 92839 | 6775.88 | 1.06% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 297247 | 13336.85 | 0.79% | | 000612 | 焦作万方 | 13.79 | 17.01 | -0.25 | -1.78% | 324398 | 45410.37 | 2.72% | | 002160 | 常铝股份 | 5.45 | 111.84 | -0.10 | -1.80% | 207244 | 11396.27 | 2.01% | | 603399 | 永杉锂业 | 10.69 | -29.05 | -0.20 | -1.84% | 71663 | 7677.871 | 1.40% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.07 | -1.90% | 745266 | 27026.67 | 0.80% | | 300855 | 图南股份 | 40.11 | 119.89 | -0.83 | -2.03% | 48114 | 19622.46 | 1.71% | | 000630 | 铜陵有色 | 7.06 | 51.20 | -0.16 | -2.22% | 2363577 | 168525.9 | 2.12% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.14 | -2.24% | 80512 | 4958.56 | 1.57% | | 002182 | 宝武镁业 | 18.33 | 194.83 | -0.42 | -2.24% | 139673 | 25832.48 | 1.61% | | 002167 | 东方锆业 | 13.00 | 39.21 | -0.30 | -2.26% | 139795 | 18334.94 | 1.85% | | 600531 | 豫光金铅 | 16.33 | 22.60 | -0.38 | -2.27% | 478577 | 78848.62 | 3.96% | | 000878 | 云南铜业 | 22.48 | 39.27 | -0.53 | -2.30% | 389135 | 88196.3 | 1.94% | | 600362 | 江西铜业 | 55.26 | 23.91 | -1.33 | -2.35% | 239512 | 133525.3 | 1.15% | | 002149 | 西部材料 | 48.82 | 267.25 | -1.18 | -2.36% | 363569 | 179604.5 | 7.45% | | 003038 | 鑫铂股份 | 17.63 | 110.30 | -0.43 | -2.38% | 58260 | 10333.88 | 3.52% | | 002667 | 威领股份 | 20.05 | -25.10 | -0.49 | -2.39% | 86604 | 17641.47 | 3.66% | | 300618 | 寒锐钴业 | 46.01 | 52.24 | -1.13 | -2.40% | 54107 | 25067.54 | 1.99% | | 601609 | 金田股份 | 11.36 | 25.75 | -0.28 | -2.41% | 258158 | 29422.19 | 1.49% | | 000060 | 中金岭南 | 7.09 | 28.03 | -0.19 | -2.61% | 938508.9 | 67217.46 | 2.11% | | 000962 | 东方钽业 | 47.65 | 90.64 | -1.34 | -2.74% | 273540 | 133179.4 | 5.45% | | 600219 | 南山铝业 | 6.71 | 15.07 | -0.20 | -2.89% | 1323886 | 90044.71 | 1.15% | | 600456 | 宝钛股份 | 38.22 | 43.94 | -1.14 | -2.90% | 80052 | 30813.06 | 1.68% | | 600459 | 贵研铂业 | 21.93 | 26.25 | -0.67 | -2.96% | 185151 | 40838.22 | 2.44% | | 002128 | 电投能源 | 28.27 | 12.52 | -0.88 | -3.02% | 98738 | 28275.59 | 0.44% | | 688257 | 新锐股份 | 53.18 | 63.52 | -1.66 | -3.03% | 60262.21 | 32041.17 | 2.39% | | 600490 | 鹏欣资源 | 9.56 | 83.18 | -0.30 | -3.04% | 965099.1 | 93706.18 | 4.84% | | 603799 | 华友钴业 | 72.86 | 25.83 | -2.29 | -3.05% | 211153 | 154266.6 | 1.12% | | 000737 | 北方铜业 | 16.17 | 40.78 | -0.51 | -3.06% | 514103 | 83856.98 | 2.70% | | 600961 | 株冶集团 | 20.50 | 20.69 | -0.66 | -3.12% | 134140 | 27727.58 | 1.78% | | 000933 | 神火股份 | 30.08 | 15.89 | -0.98 | -3.16% | 184913 | 56406.76 | 0.82% | | 002379 | 宏桥控股 | 29.57 | -2054.30 | -1.01 | -3.30% | 123459 | 37363.4 | 1.09% | | 301219 | 腾远钴业 | 69.31 | 24.94 | -2.50 | -3.48% | 40453 | 28247.33 | 1.98% | | 600392 | 盛和资源 | 29.83 | 57.97 | -1.08 | -3.49% | 747514 | 226077.7 | 4.26% | | 000807 | 云铝股份 | 30.08 | 20.91 | -1.16 | -3.71% | 354719 | 108731.5 | 1.02% | | 600595 | 中孚实业 | 8.20 | 28.24 | -0.33 | -3.87% | 340419 | 28432.9 | 0.85% | | 601600 | 中国铝业 | 12.67 | 15.25 | -0.54 | -4.09% | 1594979 | 205760.2 | 1.21% | | 000831 | 中国稀土 | 55.93 | 548.18 | -2.43 | -4.16% | 237233 | 134195.6 | 2.24% | | 002532 | 天山铝业 | 17.14 | 16.84 | -0.76 | -4.25% | 345602 | 60425.75 | 0.84% | | 600111 | 北方稀土 | 54.92 | 92.76 | -2.48 | -4.32% | 856814 | 476501.5 | 2.37% | | 000657 | 中钨高新 | 52.65 | 112.11 | -2.68 | -4.84% | 584856 | 314785.5 | 4.03% | | 600549 | 厦门钨业 | 59.65 | 40.98 | -3.21 | -5.11% | 467000 | 282993 | 3.01% | | 000960 | 锡业股份 | 36.01 | 31.09 | -1.99 | -5.24% | 413396 | 151028.9 | 2.51% | | 002842 | 翔鹭钨业 | 36.01 | -2222.81 | -2.50 | -6.49% | 532071 | 197455.8 | 19.82% | | 002824 | 和胜股份 | 22.75 | 56.57 | -2.15 | -8.63% | 180464 | 41914.09 | 9.54% |
|