|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中红医疗(300981)橡胶和塑料制品业上涨家数:7下跌家数:129平均涨幅:-4.41%平均换手:4.13%总成交额:288.32亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 8.68 | -132.19 | +0.79 | +10.01% | 3166382 | 260479.1 | 35.34% | | 301193 | 家联科技 | 21.45 | -49.87 | +0.77 | +3.72% | 89123 | 18689.86 | 6.46% | | 605488 | 福莱新材 | 32.38 | 67.87 | +0.83 | +2.63% | 104023 | 33733.29 | 3.77% | | 920020 | 泰凯英 | 17.48 | -- | +0.17 | +0.98% | 31940 | 5535.612 | 8.02% | | 300221 | 银禧科技 | 8.92 | 43.56 | +0.05 | +0.56% | 418669 | 37367 | 9.17% | | 920834 | 三维装备 | 16.97 | 45.98 | +0.05 | +0.30% | 42902 | 7266.505 | 6.83% | | 603992 | 松霖科技 | 28.76 | 43.79 | +0.01 | +0.03% | 12474 | 3542.62 | 0.29% | | 600143 | 金发科技 | 18.16 | 39.70 | -0.15 | -0.82% | 726080 | 132140.5 | 2.76% | | 300677 | 英科医疗 | 38.57 | 14.83 | -0.33 | -0.85% | 98852 | 38326.56 | 2.12% | | 601058 | 赛轮轮胎 | 15.94 | 14.20 | -0.17 | -1.06% | 276632 | 44423.86 | 0.84% | | 002984 | 森麒麟 | 19.99 | 14.03 | -0.23 | -1.14% | 136399 | 27379.3 | 1.91% | | 605255 | 天普股份 | 108.61 | 447.64 | -1.38 | -1.25% | 52288 | 57504.39 | 3.90% | | 002014 | 永新股份 | 11.32 | 14.69 | -0.15 | -1.31% | 29903 | 3400.94 | 0.49% | | 003018 | 金富科技 | 12.74 | 27.92 | -0.18 | -1.39% | 102041 | 13376.39 | 10.41% | | 688386 | 泛亚微透 | 66.60 | 49.17 | -1.00 | -1.48% | 15337.43 | 10248.82 | 1.69% | | 300767 | 震安科技 | 20.69 | -53.67 | -0.39 | -1.85% | 76338 | 15766.37 | 3.18% | | 002243 | 力合科创 | 8.93 | 47.47 | -0.17 | -1.87% | 210045 | 18891.54 | 1.74% | | 603991 | 至正股份 | 67.00 | -111.05 | -1.37 | -2.00% | 21958 | 14914.94 | 2.95% | | 000887 | 中鼎股份 | 19.91 | 17.39 | -0.42 | -2.07% | 300478 | 60149.77 | 2.29% | | 603049 | 中策橡胶 | 55.03 | 11.78 | -1.34 | -2.38% | 49972 | 27658.59 | 5.89% | | 300981 | 中红医疗 | 14.30 | -42.19 | -0.35 | -2.39% | 181061 | 25878.38 | 4.61% | | 300375 | 鹏翎股份 | 5.04 | 81.46 | -0.13 | -2.51% | 214574 | 10925.37 | 4.22% | | 002372 | 伟星新材 | 10.56 | 19.36 | -0.28 | -2.58% | 179997 | 19196.07 | 1.22% | | 301196 | 唯科科技 | 69.64 | 32.92 | -1.90 | -2.66% | 29291 | 20536.15 | 3.58% | | 002735 | 王子新材 | 14.49 | -86.91 | -0.41 | -2.75% | 167677 | 24472.91 | 5.98% | | 301000 | 肇民科技 | 36.64 | 61.69 | -1.06 | -2.81% | 42652 | 15850.64 | 1.86% | | 601163 | 三角轮胎 | 14.40 | 12.78 | -0.42 | -2.83% | 50412 | 7345.07 | 0.63% | | 688323 | 瑞华泰 | 14.34 | -36.19 | -0.42 | -2.85% | 50442.93 | 7501.769 | 2.80% | | 600469 | 风神股份 | 6.78 | 21.62 | -0.20 | -2.87% | 227010 | 15894.83 | 3.11% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | -0.44 | -2.89% | 253421 | 37889.72 | 1.73% | | 603408 | 建霖家居 | 12.21 | 12.60 | -0.37 | -2.94% | 28126 | 3476.84 | 0.63% | | 001356 | 富岭股份 | 13.42 | 59.13 | -0.41 | -2.96% | 60636 | 8196.19 | 4.84% | | 920642 | 通易航天 | 14.74 | -273.61 | -0.46 | -3.03% | 54129 | 8076.882 | 5.42% | | 920195 | 三祥科技 | 19.63 | 18.90 | -0.62 | -3.06% | 18329 | 3642.682 | 2.59% | | 603856 | 东宏股份 | 12.47 | 20.13 | -0.41 | -3.18% | 38822 | 4910.93 | 1.38% | | 000589 | 贵州轮胎 | 4.86 | 14.96 | -0.16 | -3.19% | 377721 | 18550.15 | 2.46% | | 300920 | 润阳科技 | 37.43 | 107.09 | -1.25 | -3.23% | 17823 | 6768.33 | 2.71% | | 920247 | 华密新材 | 25.08 | 123.23 | -0.84 | -3.24% | 22243 | 5639.272 | 1.95% | | 301538 | 骏鼎达 | 69.55 | 27.58 | -2.47 | -3.43% | 8983 | 6317.99 | 2.88% | | 301161 | 唯万密封 | 31.45 | 51.99 | -1.12 | -3.44% | 36030 | 11366.65 | 4.67% | | 002886 | 沃特股份 | 18.69 | 118.18 | -0.69 | -3.56% | 64057 | 12096.59 | 3.06% | | 600182 | S佳通 | 15.00 | 36.53 | -0.56 | -3.60% | 33182 | 5027.48 | 1.95% | | 300716 | ST泉为 | 11.85 | -17.56 | -0.45 | -3.66% | 19841 | 2367.08 | 1.24% | | 600458 | 时代新材 | 12.78 | 20.94 | -0.49 | -3.69% | 128793 | 16661.26 | 1.59% | | 600210 | 紫江企业 | 7.12 | 8.66 | -0.28 | -3.78% | 459383 | 33030.72 | 3.03% | | 920274 | 宏裕包材 | 28.08 | 98.57 | -1.11 | -3.80% | 32235 | 9576.967 | 3.96% | | 300644 | 南京聚隆 | 30.99 | 26.58 | -1.23 | -3.82% | 29955 | 9360.12 | 3.38% | | 920118 | 太湖远大 | 22.80 | 25.27 | -0.92 | -3.88% | 10272 | 2370.458 | 3.32% | | 603806 | 福斯特 | 14.14 | 50.04 | -0.58 | -3.94% | 347905 | 49296.59 | 1.33% | | 603657 | 春光科技 | 30.94 | 289.85 | -1.27 | -3.94% | 134039 | 43990.75 | 9.91% | | 300868 | 杰美特 | 27.02 | -122.90 | -1.11 | -3.95% | 16082 | 4393.28 | 1.99% | | 300905 | 宝丽迪 | 31.15 | 39.98 | -1.28 | -3.95% | 38571 | 12312.55 | 2.77% | | 300230 | 永利股份 | 4.80 | 17.41 | -0.20 | -4.00% | 212348 | 10301.8 | 3.37% | | 920089 | 禾昌聚合 | 18.00 | 17.05 | -0.75 | -4.00% | 32787 | 5969.112 | 3.51% | | 603150 | 万朗磁塑 | 33.96 | 23.58 | -1.42 | -4.01% | 17402 | 5993.78 | 2.04% | | 300321 | 同大股份 | 45.85 | 511.23 | -1.93 | -4.04% | 15872 | 7405.55 | 1.79% | | 603266 | 天龙股份 | 20.03 | 36.11 | -0.85 | -4.07% | 40931 | 8302.311 | 2.06% | | 002790 | 瑞尔特 | 8.48 | 30.47 | -0.36 | -4.07% | 144355 | 12430.96 | 5.54% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.28 | -4.08% | 378851 | 25276.49 | 2.21% | | 920056 | 能之光 | 25.06 | -- | -1.10 | -4.20% | 20408 | 5171.443 | 6.66% | | 300995 | 奇德新材 | 35.30 | 186.73 | -1.55 | -4.21% | 20988 | 7538.99 | 3.50% | | 688219 | 会通股份 | 11.66 | 30.85 | -0.52 | -4.27% | 119580.5 | 14177.56 | 2.18% | | 002395 | 双象股份 | 16.36 | 7.67 | -0.73 | -4.27% | 44722 | 7420.71 | 1.67% | | 300980 | 祥源新材 | 23.40 | 71.35 | -1.05 | -4.29% | 56324 | 13368.08 | 5.73% | | 300478 | 杭州高新 | 29.11 | -148.80 | -1.31 | -4.31% | 124023 | 36891.26 | 10.07% | | 300539 | 横河精密 | 40.50 | 211.86 | -1.85 | -4.37% | 54461 | 22349.71 | 3.16% | | 603033 | 三维股份 | 10.70 | -35.05 | -0.49 | -4.38% | 68315 | 7468.871 | 0.67% | | 601500 | 通用股份 | 4.22 | 64.40 | -0.20 | -4.52% | 362168 | 15530.94 | 2.29% | | 301595 | 太力科技 | 35.03 | 51.41 | -1.67 | -4.55% | 11402 | 4068.38 | 4.68% | | 002420 | 毅昌科技 | 6.88 | 46.28 | -0.33 | -4.58% | 159303 | 11124.78 | 3.99% | | 301323 | 新莱福 | 52.89 | 39.10 | -2.55 | -4.60% | 20830 | 11176.41 | 3.08% | | 301565 | 中仑新材 | 25.89 | 159.99 | -1.25 | -4.61% | 81587 | 21488.28 | 6.37% | | 002641 | 公元股份 | 4.14 | 57.84 | -0.20 | -4.61% | 255801 | 10782.77 | 2.26% | | 603580 | *ST艾艾 | 15.73 | -1481.07 | -0.78 | -4.72% | 19476 | 3119.54 | 1.49% | | 002381 | 双箭股份 | 6.60 | 40.17 | -0.34 | -4.90% | 93258 | 6237.71 | 2.90% | | 000659 | 珠海中富 | 2.71 | -23.62 | -0.14 | -4.91% | 375504 | 10405.08 | 2.92% | | 920665 | 科强股份 | 11.98 | 35.16 | -0.62 | -4.92% | 7761 | 945.9855 | 1.21% | | 920694 | 中裕科技 | 19.31 | 24.30 | -1.00 | -4.92% | 21287 | 4170.209 | 3.41% | | 920469 | 富恒新材 | 11.62 | -115.63 | -0.61 | -4.99% | 24897 | 2936.832 | 2.41% | | 920871 | 派特尔 | 15.78 | 75.12 | -0.83 | -5.00% | 14837 | 2393.589 | 3.36% | | 300198 | ST纳川 | 2.47 | -7.62 | -0.13 | -5.00% | 462995 | 11958.72 | 4.51% | | 301198 | 喜悦智行 | 12.10 | -90.41 | -0.64 | -5.02% | 46057 | 5665.85 | 2.96% | | 603221 | 爱丽家居 | 11.71 | 43.43 | -0.62 | -5.03% | 52499 | 6300.09 | 2.17% | | 920204 | 沪江材料 | 18.13 | 84.66 | -0.97 | -5.08% | 16090 | 2983.833 | 3.22% | | 001378 | 德冠新材 | 22.10 | 36.75 | -1.19 | -5.11% | 22200 | 4966.9 | 3.38% | | 002694 | 顾地科技 | 4.45 | -8.60 | -0.24 | -5.12% | 125533 | 5681.4 | 1.75% | | 300849 | 锦盛新材 | 14.78 | -67.20 | -0.80 | -5.13% | 51081 | 7616.52 | 4.21% | | 603615 | 茶花股份 | 23.38 | -335.67 | -1.28 | -5.19% | 44810 | 10726.89 | 1.85% | | 301356 | 天振股份 | 20.57 | 49.16 | -1.13 | -5.21% | 30441 | 6391.32 | 5.55% | | 300587 | 天铁科技 | 7.05 | -136.70 | -0.39 | -5.24% | 273217 | 19496.41 | 2.60% | | 002224 | 三力士 | 4.33 | 399.46 | -0.24 | -5.25% | 281335 | 12434.28 | 3.49% | | 002676 | 顺威股份 | 7.74 | 79.37 | -0.43 | -5.26% | 263845 | 20746.41 | 3.66% | | 002522 | 浙江众成 | 5.00 | 58.61 | -0.28 | -5.30% | 405148 | 20659.02 | 4.48% | | 000599 | 青岛双星 | 6.34 | -11.89 | -0.36 | -5.37% | 340989 | 22094.52 | 4.17% | | 603655 | 朗博科技 | 36.45 | 93.74 | -2.07 | -5.37% | 20626 | 7633.311 | 1.95% | | 300547 | 川环科技 | 33.30 | 37.58 | -1.91 | -5.42% | 86766 | 29316.24 | 4.87% | | 920163 | 方大新材 | 15.20 | 51.75 | -0.88 | -5.47% | 9086 | 1414.55 | 1.52% | | 000619 | 海螺新材 | 6.19 | -23.18 | -0.36 | -5.50% | 265565 | 16807.59 | 7.38% | | 300169 | 天晟新材 | 6.52 | -14.16 | -0.38 | -5.51% | 139729 | 9326.529 | 4.63% | | 300784 | 利安科技 | 49.45 | 43.59 | -2.90 | -5.54% | 8584 | 4319.57 | 5.07% | | 603726 | 朗迪集团 | 21.50 | 18.56 | -1.27 | -5.58% | 41005 | 8999.82 | 2.22% | | 300806 | 斯迪克 | 25.21 | 246.39 | -1.49 | -5.58% | 145657 | 37475.21 | 4.60% | | 300599 | 雄塑科技 | 7.18 | -30.23 | -0.43 | -5.65% | 81408 | 5975.6 | 4.33% | | 301588 | 美新科技 | 18.50 | 48.38 | -1.12 | -5.71% | 22291 | 4213.23 | 3.04% | | 301591 | 肯特股份 | 38.20 | 44.69 | -2.33 | -5.75% | 14421 | 5622.17 | 4.25% | | 002825 | 纳尔股份 | 10.04 | 21.06 | -0.62 | -5.82% | 94597 | 9705.14 | 3.69% | | 300218 | 安利股份 | 15.98 | 20.98 | -1.00 | -5.89% | 91922 | 15014.74 | 4.25% | | 002838 | 道恩股份 | 20.39 | 56.28 | -1.28 | -5.91% | 65318 | 13545.72 | 1.55% | | 301233 | 盛帮股份 | 49.82 | 29.43 | -3.18 | -6.00% | 17490 | 8831.72 | 8.78% | | 301459 | 丰茂股份 | 38.19 | 30.80 | -2.46 | -6.05% | 14376 | 5619.69 | 5.51% | | 001368 | 通达创智 | 25.13 | 28.73 | -1.67 | -6.23% | 32055 | 8203.15 | 9.99% | | 301131 | 聚赛龙 | 45.24 | 43.39 | -3.01 | -6.24% | 14866 | 6884.26 | 4.83% | | 688299 | 长阳科技 | 16.69 | -90.01 | -1.15 | -6.45% | 102074.6 | 17442.66 | 3.55% | | 002768 | 国恩股份 | 49.70 | 16.18 | -3.43 | -6.46% | 34193 | 17411.41 | 1.93% | | 300717 | 华信新材 | 19.20 | 34.63 | -1.35 | -6.57% | 34390 | 6723.09 | 3.38% | | 300305 | 裕兴股份 | 6.30 | -6.18 | -0.45 | -6.67% | 127398 | 8153.07 | 3.96% | | 688669 | 聚石化学 | 22.21 | -12.19 | -1.59 | -6.68% | 33661.64 | 7658.895 | 2.77% | | 688026 | 洁特生物 | 16.75 | 29.64 | -1.20 | -6.69% | 39298.53 | 6733.968 | 2.80% | | 002585 | 双星新材 | 5.56 | -16.14 | -0.40 | -6.71% | 418300 | 23752.22 | 4.72% | | 300320 | 海达股份 | 9.61 | 27.27 | -0.71 | -6.88% | 171865 | 16991.56 | 3.54% | | 003011 | 海象新材 | 21.80 | 16.12 | -1.63 | -6.96% | 43807 | 9740.87 | 5.61% | | 688680 | 海优新材 | 38.23 | -6.21 | -2.89 | -7.03% | 28314.69 | 11031.54 | 3.37% | | 002324 | 普利特 | 12.26 | 53.05 | -0.94 | -7.12% | 235254 | 29498.31 | 3.03% | | 300586 | 美联新材 | 9.80 | -183.83 | -0.78 | -7.37% | 167058 | 16785.47 | 3.12% | | 603212 | 赛伍技术 | 12.00 | -17.13 | -1.01 | -7.76% | 374404 | 45831.04 | 8.56% | | 301003 | 江苏博云 | 34.72 | 27.69 | -3.06 | -8.10% | 19648 | 7065.271 | 2.63% | | 603051 | 鹿山新材 | 20.40 | -1354.90 | -1.85 | -8.31% | 99486 | 20880.12 | 6.16% | | 688560 | 明冠新材 | 13.86 | -21.98 | -1.28 | -8.45% | 67323.58 | 9600.538 | 3.34% | | 002263 | 大东南 | 3.34 | 123.43 | -0.32 | -8.74% | 1269259 | 43549.12 | 6.76% | | 301019 | 宁波色母 | 21.79 | 32.88 | -2.13 | -8.90% | 119869 | 27157.38 | 10.75% | | 301237 | 和顺科技 | 46.63 | -78.28 | -4.59 | -8.96% | 19151 | 9247.94 | 3.29% | | 002108 | 沧州明珠 | 4.64 | 49.00 | -0.48 | -9.38% | 1780975 | 85124.2 | 10.81% | | 300731 | 科创新源 | 42.52 | 159.81 | -4.70 | -9.95% | 142377 | 62809.73 | 11.85% | | 002812 | 恩捷股份 | 55.70 | -50.37 | -6.19 | -10.00% | 548487 | 310774.3 | 6.67% | | 000973 | 佛塑科技 | 12.92 | 103.88 | -1.44 | -10.03% | 918848.9 | 120506.7 | 9.50% | | 920225 | 利通科技 | 35.20 | 42.75 | -5.70 | -13.94% | 65628 | 23904.01 | 7.93% |
|