|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通电子(603629)金属制品业上涨家数:54下跌家数:54平均涨幅:+0.12%平均换手:2.61%总成交额:165.43亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000039 | 中集集团 | 8.92 | 17.75 | +0.79 | +9.72% | 1313625 | 113435.2 | 5.71% | | 300988 | 津荣天宇 | 25.69 | 35.04 | +1.91 | +8.03% | 121263 | 30760.94 | 11.37% | | 920699 | 海达尔 | 56.76 | 32.59 | +4.18 | +7.95% | 11954 | 6743.245 | 5.73% | | 002846 | 英联股份 | 20.24 | -1326.23 | +1.38 | +7.32% | 245828 | 46922.28 | 9.56% | | 002965 | 祥鑫科技 | 38.79 | 41.37 | +1.49 | +3.99% | 102404 | 39445.52 | 5.14% | | 300828 | 锐新科技 | 17.23 | 63.14 | +0.63 | +3.80% | 82639 | 14193.69 | 6.58% | | 002791 | 坚朗五金 | 24.42 | 117.28 | +0.81 | +3.43% | 105339 | 25592.85 | 5.51% | | 301004 | 嘉益股份 | 59.34 | 15.16 | +1.94 | +3.38% | 12078 | 7141.15 | 0.89% | | 300985 | 致远新能 | 21.03 | -20.30 | +0.54 | +2.64% | 23906 | 4967.53 | 1.28% | | 002843 | 泰嘉股份 | 20.47 | 121.85 | +0.49 | +2.45% | 106275 | 21874.57 | 4.24% | | 601686 | 友发集团 | 6.72 | 11.80 | +0.14 | +2.13% | 199414 | 13417.93 | 1.37% | | 688786 | 悦安新材 | 28.60 | 54.55 | +0.59 | +2.11% | 15573.69 | 4439.478 | 1.08% | | 301163 | 宏德股份 | 29.77 | 67.42 | +0.59 | +2.02% | 7940 | 2345.92 | 1.45% | | 301268 | 铭利达 | 21.13 | -20.62 | +0.41 | +1.98% | 22503 | 4733.01 | 0.64% | | 002150 | 通润装备 | 23.64 | 34.84 | +0.45 | +1.94% | 367603 | 86317.26 | 10.25% | | 603112 | 华翔股份 | 18.02 | 18.19 | +0.34 | +1.92% | 82490 | 14834.34 | 1.63% | | 002752 | 昇兴股份 | 6.56 | 21.64 | +0.12 | +1.86% | 356984 | 23092.61 | 3.65% | | 000890 | 法尔胜 | 4.95 | -23.77 | +0.09 | +1.85% | 122036 | 6005.49 | 2.91% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.10 | +1.73% | 62141 | 3620.47 | 1.43% | | 002722 | 物产金轮 | 16.85 | 26.41 | +0.27 | +1.63% | 37852 | 6358.26 | 1.98% | | 603969 | 银龙股份 | 9.63 | 24.21 | +0.15 | +1.58% | 80449 | 7694.29 | 0.95% | | 600615 | 鑫源智造 | 12.55 | 285.81 | +0.19 | +1.54% | 29482 | 3678.06 | 1.31% | | 002652 | 扬子新材 | 4.14 | -102.40 | +0.06 | +1.47% | 102946 | 4267.83 | 2.01% | | 002564 | 天沃科技 | 9.04 | 101.92 | +0.12 | +1.35% | 155921 | 14008.36 | 1.82% | | 688379 | 华光新材 | 48.28 | 27.21 | +0.64 | +1.34% | 10440.36 | 4999.596 | 1.16% | | 605158 | 华达新材 | 8.97 | 28.02 | +0.11 | +1.24% | 21094 | 1881.35 | 0.41% | | 301040 | 中环海陆 | 23.96 | -15.71 | +0.28 | +1.18% | 23290 | 5590.37 | 2.47% | | 002445 | 中南文化 | 2.70 | 61.67 | +0.03 | +1.12% | 516263 | 13922.95 | 2.18% | | 605268 | 王力安防 | 10.80 | 27.20 | +0.12 | +1.12% | 32590 | 3507.52 | 0.74% | | 600992 | 贵绳股份 | 14.61 | -50.38 | +0.16 | +1.11% | 40067 | 5835.28 | 1.63% | | 920007 | 酉立智能 | 73.65 | 29.77 | +0.78 | +1.07% | 3670 | 2697.333 | 3.45% | | 300881 | 盛德鑫泰 | 37.90 | 22.59 | +0.39 | +1.04% | 14861 | 5603.31 | 2.59% | | 002487 | 大金重工 | 46.50 | 27.48 | +0.46 | +1.00% | 88111 | 40998.56 | 1.40% | | 002403 | 爱仕达 | 13.54 | -101.20 | +0.12 | +0.89% | 42259 | 5752.95 | 1.42% | | 002921 | 联诚精密 | 16.62 | -99.11 | +0.14 | +0.85% | 22763 | 3767.52 | 1.77% | | 688355 | 明志科技 | 19.49 | 41.96 | +0.16 | +0.83% | 10142.14 | 1971.164 | 0.82% | | 603848 | 好太太 | 20.66 | 41.31 | +0.14 | +0.68% | 18037 | 3712.62 | 0.45% | | 301160 | 翔楼新材 | 60.26 | 30.77 | +0.40 | +0.67% | 6699 | 4039.57 | 0.92% | | 000055 | 方大集团 | 4.52 | 441.55 | +0.03 | +0.67% | 114124 | 5150.81 | 1.69% | | 603278 | 大业股份 | 9.72 | -84.70 | +0.06 | +0.62% | 41133 | 3984.91 | 1.20% | | 002615 | 哈尔斯 | 8.56 | 24.68 | +0.05 | +0.59% | 80232 | 6873.25 | 2.62% | | 002514 | 宝馨科技 | 6.90 | -7.57 | +0.04 | +0.58% | 198745 | 13581.33 | 3.59% | | 300345 | 华民股份 | 7.37 | -20.09 | +0.04 | +0.55% | 229168 | 16811.01 | 5.13% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.02 | +0.49% | 189119 | 7815.45 | 2.93% | | 300946 | 恒而达 | 52.18 | 155.47 | +0.24 | +0.46% | 5990 | 3094.87 | 0.79% | | 001226 | 拓山重工 | 38.20 | 133.00 | +0.17 | +0.45% | 8222 | 3150.22 | 2.42% | | 002342 | 巨力索具 | 7.51 | -232.11 | +0.03 | +0.40% | 132684 | 9952.72 | 1.39% | | 603348 | 文灿股份 | 21.71 | 337.18 | +0.08 | +0.37% | 13971 | 3023.66 | 0.44% | | 002135 | 东南网架 | 4.90 | 70.06 | +0.01 | +0.20% | 65725 | 3213.64 | 0.63% | | 603339 | 四方科技 | 13.82 | 27.40 | +0.02 | +0.14% | 14966 | 2068.2 | 0.48% | | 603985 | 恒润股份 | 15.62 | -23016.43 | +0.02 | +0.13% | 32908 | 5142.05 | 0.75% | | 603937 | 丽岛新材 | 13.50 | -61.80 | +0.01 | +0.07% | 48426 | 6629.59 | 2.32% | | 001239 | 永达股份 | 16.79 | 38.06 | +0.01 | +0.06% | 13281 | 2228.32 | 1.17% | | 300885 | 海昌新材 | 20.35 | 74.15 | +0.01 | +0.05% | 19729 | 4015.33 | 1.18% | | 002032 | 苏泊尔 | 49.15 | 18.09 | 0.00 | 0.00% | 10584 | 5218.7 | 0.13% | | 002132 | 恒星科技 | 4.31 | 399.04 | 0.00 | 0.00% | 883240 | 37603.5 | 6.31% | | 002297 | 博云新材 | 9.14 | -257.42 | 0.00 | 0.00% | 86493 | 7913.06 | 1.51% | | 002443 | 金洲管道 | 8.09 | 24.46 | 0.00 | 0.00% | 56413 | 4562.53 | 1.09% | | 301055 | 张小泉 | 20.36 | 69.32 | 0.00 | 0.00% | 8823 | 1797.22 | 0.57% | | 301377 | 鼎泰高科 | 112.98 | 137.46 | -0.02 | -0.02% | 62299 | 70014.7 | 8.77% | | 002976 | 瑞玛精密 | 26.92 | 2424.12 | -0.01 | -0.04% | 18098 | 4875.17 | 2.78% | | 301575 | 艾芬达 | 54.50 | 36.89 | -0.04 | -0.07% | 5054 | 2756.52 | 3.06% | | 301587 | 中瑞股份 | 25.24 | 80.62 | -0.03 | -0.12% | 19382 | 4871.3 | 2.64% | | 002760 | 凤形股份 | 23.16 | -43.10 | -0.04 | -0.17% | 18301 | 4258.77 | 1.69% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.01 | -0.23% | 317139 | 13709.48 | 0.81% | | 003043 | 华亚智能 | 51.54 | 108.51 | -0.12 | -0.23% | 13810 | 7114.22 | 1.65% | | 301202 | 朗威股份 | 41.76 | 62.18 | -0.12 | -0.29% | 7172 | 2993.15 | 1.93% | | 600477 | 杭萧钢构 | 3.11 | 65.51 | -0.01 | -0.32% | 1086930 | 33558.68 | 4.59% | | 300488 | 恒锋工具 | 32.90 | 38.81 | -0.11 | -0.33% | 5645 | 1857.44 | 0.39% | | 300986 | 志特新材 | 11.58 | 36.08 | -0.05 | -0.43% | 41531 | 4829.24 | 1.01% | | 002969 | 嘉美包装 | 3.92 | 25.27 | -0.02 | -0.51% | 87616 | 3448.24 | 0.92% | | 920057 | 百甲科技 | 7.46 | -276.39 | -0.04 | -0.53% | 16805 | 1256.413 | 1.46% | | 688308 | 欧科亿 | 30.67 | 261.88 | -0.17 | -0.55% | 46503.36 | 14173.96 | 2.93% | | 920510 | 丰光精密 | 18.62 | -353.60 | -0.12 | -0.64% | 8591 | 1602.311 | 0.91% | | 688186 | 广大特材 | 23.96 | 23.66 | -0.17 | -0.70% | 27861.86 | 6662.732 | 0.99% | | 603577 | 汇金通 | 10.64 | 27.32 | -0.08 | -0.75% | 63121 | 6725.44 | 1.86% | | 001221 | 悍高集团 | 57.86 | 34.82 | -0.48 | -0.82% | 9068 | 5305.82 | 2.60% | | 601096 | 宏盛华源 | 4.64 | 37.10 | -0.04 | -0.85% | 151730 | 7030.71 | 0.92% | | 002444 | 巨星科技 | 31.66 | 14.99 | -0.30 | -0.94% | 41043 | 12971.94 | 0.36% | | 600558 | 大西洋 | 6.01 | 25.59 | -0.06 | -0.99% | 143861 | 8667.74 | 1.60% | | 601968 | 宝钢包装 | 5.61 | 37.44 | -0.06 | -1.06% | 88584 | 4983.22 | 0.69% | | 601700 | 风范股份 | 5.34 | 223.26 | -0.06 | -1.11% | 281359 | 15243.7 | 2.46% | | 600496 | 精工钢构 | 4.40 | 13.99 | -0.05 | -1.12% | 282015 | 12404.44 | 1.42% | | 920751 | 惠同新材 | 21.40 | 39.45 | -0.26 | -1.20% | 7427 | 1594.554 | 0.89% | | 603629 | 利通电子 | 27.49 | 38.35 | -0.35 | -1.26% | 48405 | 13312.07 | 1.89% | | 920720 | 吉冈精密 | 15.63 | 71.44 | -0.20 | -1.26% | 12118 | 1897.613 | 1.69% | | 002541 | 鸿路钢构 | 17.93 | 20.18 | -0.23 | -1.27% | 42092 | 7654.55 | 0.85% | | 300953 | 震裕科技 | 147.82 | 51.96 | -1.96 | -1.31% | 18798 | 27846.2 | 1.51% | | 688456 | 有研粉材 | 46.59 | 68.33 | -0.62 | -1.31% | 4574.39 | 2140.791 | 0.44% | | 002026 | 山东威达 | 15.73 | 20.97 | -0.21 | -1.32% | 110847 | 17461.31 | 2.62% | | 603626 | 科森科技 | 12.73 | -19.75 | -0.17 | -1.32% | 209889 | 26653.02 | 3.78% | | 605123 | 派克新材 | 72.33 | 34.45 | -1.00 | -1.36% | 12072 | 8790.1 | 1.00% | | 002547 | 春兴精工 | 5.41 | -27.45 | -0.08 | -1.46% | 497439 | 27069.13 | 4.50% | | 600114 | 东睦股份 | 27.72 | 32.68 | -0.45 | -1.60% | 78673 | 21850.08 | 1.28% | | 605376 | 博迁新材 | 50.91 | 86.49 | -0.83 | -1.60% | 21341 | 10902.5 | 0.82% | | 301307 | 美利信 | 38.40 | -24.46 | -0.65 | -1.66% | 69217 | 26502.62 | 6.35% | | 300328 | 宜安科技 | 15.83 | -9898.21 | -0.27 | -1.68% | 110265 | 17492.28 | 1.60% | | 920505 | 九菱科技 | 50.13 | 163.66 | -0.86 | -1.69% | 8577 | 4313.89 | 2.36% | | 002318 | 久立特材 | 25.93 | 14.84 | -0.45 | -1.71% | 75468 | 19634.57 | 0.79% | | 920693 | 阿为特 | 41.44 | 305.97 | -0.86 | -2.03% | 4660 | 1939.327 | 1.27% | | 002850 | 科达利 | 161.54 | 26.97 | -3.41 | -2.07% | 20993 | 33841 | 1.07% | | 301522 | 上大股份 | 34.50 | 113.10 | -0.73 | -2.07% | 45436 | 15796.49 | 1.61% | | 002701 | 奥瑞金 | 6.01 | 13.91 | -0.13 | -2.12% | 227564 | 13768.9 | 0.89% | | 603040 | 新坐标 | 74.00 | 38.97 | -1.66 | -2.19% | 8102 | 6003.66 | 0.60% | | 301137 | 哈焊华通 | 44.38 | 162.61 | -1.23 | -2.70% | 41599 | 18624.51 | 2.31% | | 920634 | 新威凌 | 27.45 | 85.36 | -0.77 | -2.73% | 12289 | 3393.758 | 3.04% | | 002478 | 常宝股份 | 7.92 | 11.59 | -0.23 | -2.82% | 491264 | 39080.17 | 6.80% | | 301398 | 星源卓镁 | 53.35 | 86.19 | -1.76 | -3.19% | 19588 | 10557.58 | 5.85% | | 688059 | 华锐精密 | 80.56 | 41.96 | -3.03 | -3.62% | 8777.608 | 7184.949 | 1.01% | | 301063 | 海锅股份 | 25.73 | 45.19 | -1.06 | -3.96% | 73535 | 19003.46 | 7.61% | | 000969 | 安泰科技 | 19.61 | 65.63 | -0.87 | -4.25% | 623700 | 124041 | 6.03% | | 002787 | 华源控股 | 10.75 | 36.89 | -0.62 | -5.45% | 163701 | 18011.74 | 6.53% | | 002374 | 中锐股份 | 3.79 | -15.33 | -0.41 | -9.76% | 2334012 | 92660.23 | 21.51% |
|