|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通电子(603629)金属制品业上涨家数:45下跌家数:63平均涨幅:+0.10%平均换手:2.08%总成交额:128.81亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605376 | 博迁新材 | 65.44 | 123.68 | +5.95 | +10.00% | 48019 | 31412.35 | 1.84% | | 002150 | 通润装备 | 20.82 | 31.85 | +1.89 | +9.98% | 437198 | 89169.27 | 12.19% | | 301137 | 哈焊华通 | 38.65 | 182.60 | +1.96 | +5.34% | 136416 | 51253.43 | 7.57% | | 002846 | 英联股份 | 19.43 | -418.73 | +0.85 | +4.57% | 241208 | 47819.03 | 9.38% | | 002843 | 泰嘉股份 | 24.17 | 166.13 | +0.99 | +4.27% | 132350 | 32015.28 | 5.28% | | 871634 | 新威凌 | 31.43 | 89.96 | +1.15 | +3.80% | 23767 | 7490.994 | 5.94% | | 301268 | 铭利达 | 23.75 | -23.54 | +0.84 | +3.67% | 28813 | 6782.49 | 1.60% | | 002541 | 鸿路钢构 | 18.76 | 20.47 | +0.60 | +3.30% | 33188 | 6148.51 | 0.67% | | 605123 | 派克新材 | 73.62 | 32.54 | +2.09 | +2.92% | 13662 | 9940.02 | 1.13% | | 002850 | 科达利 | 194.14 | 33.34 | +5.08 | +2.69% | 47831 | 93303.88 | 2.43% | | 603969 | 银龙股份 | 10.49 | 29.21 | +0.25 | +2.44% | 162403 | 17145.87 | 1.93% | | 873305 | 九菱科技 | 48.60 | 135.09 | +1.10 | +2.32% | 8936 | 4343.309 | 2.46% | | 603626 | 科森科技 | 14.44 | -19.01 | +0.28 | +1.98% | 460657 | 67010.6 | 8.30% | | 688786 | 悦安新材 | 27.91 | 56.06 | +0.53 | +1.94% | 13895.46 | 3873.659 | 0.97% | | 300881 | 盛德鑫泰 | 34.48 | 20.26 | +0.65 | +1.92% | 8063 | 2774.56 | 1.40% | | 002615 | 哈尔斯 | 8.00 | 14.97 | +0.15 | +1.91% | 40684 | 3212.66 | 1.33% | | 002564 | 天沃科技 | 9.11 | -14714.99 | +0.16 | +1.79% | 178082 | 16302.55 | 2.07% | | 000039 | 中集集团 | 8.19 | 13.05 | +0.14 | +1.74% | 370038 | 30294.81 | 1.61% | | 002652 | 扬子新材 | 3.70 | -91.39 | +0.05 | +1.37% | 254041 | 9572.46 | 4.96% | | 002297 | 博云新材 | 8.43 | -79.10 | +0.11 | +1.32% | 61597 | 5169.16 | 1.07% | | 000969 | 安泰科技 | 13.48 | 50.73 | +0.17 | +1.28% | 98906 | 13332.85 | 0.96% | | 688308 | 欧科亿 | 23.27 | -1832.40 | +0.29 | +1.26% | 20760.53 | 4760.824 | 1.31% | | 603112 | 华翔股份 | 16.72 | 17.01 | +0.19 | +1.15% | 49708 | 8340.11 | 0.98% | | 001226 | 拓山重工 | 42.93 | 155.85 | +0.39 | +0.92% | 14914 | 6304.29 | 4.40% | | 300986 | 志特新材 | 11.18 | 32.36 | +0.10 | +0.90% | 33793 | 3771.69 | 0.82% | | 600615 | 鑫源智造 | 13.43 | 189.40 | +0.10 | +0.75% | 18330 | 2449.05 | 0.81% | | 301522 | 上大股份 | 32.20 | 92.22 | +0.21 | +0.66% | 6712 | 2159.99 | 0.90% | | 688186 | 广大特材 | 26.99 | 29.46 | +0.17 | +0.63% | 40931.59 | 11057.56 | 1.46% | | 688456 | 有研粉材 | 50.42 | 79.49 | +0.31 | +0.62% | 8903.898 | 4484.532 | 0.86% | | 600114 | 东睦股份 | 32.81 | 44.23 | +0.19 | +0.58% | 91398 | 30154.48 | 1.48% | | 000778 | 新兴铸管 | 3.81 | 105.16 | +0.02 | +0.53% | 217858 | 8300.75 | 0.56% | | 301040 | 中环海陆 | 21.79 | -13.69 | +0.11 | +0.51% | 13614 | 2972.03 | 1.44% | | 300985 | 致远新能 | 20.15 | -16.48 | +0.10 | +0.50% | 14344 | 2873.77 | 0.77% | | 002514 | 宝馨科技 | 6.73 | -6.86 | +0.03 | +0.45% | 102762 | 6937.84 | 1.85% | | 300345 | 华民股份 | 6.78 | -16.26 | +0.03 | +0.44% | 54942 | 3718.48 | 1.23% | | 600558 | 大西洋 | 5.08 | 24.92 | +0.02 | +0.40% | 33187 | 1683.96 | 0.37% | | 002547 | 春兴精工 | 5.33 | -29.94 | +0.02 | +0.38% | 289010 | 15511.02 | 2.62% | | 603985 | 恒润股份 | 17.21 | -114.68 | +0.06 | +0.35% | 75469 | 13001.5 | 1.71% | | 603339 | 四方科技 | 14.04 | 25.02 | +0.04 | +0.29% | 26801 | 3779.6 | 0.87% | | 300953 | 震裕科技 | 180.42 | 93.83 | +0.47 | +0.26% | 27894 | 50164.58 | 2.24% | | 605158 | 华达新材 | 8.40 | 30.24 | +0.02 | +0.24% | 9362 | 787.46 | 0.18% | | 002026 | 山东威达 | 13.83 | 19.44 | +0.03 | +0.22% | 105175 | 14486.48 | 2.49% | | 603348 | 文灿股份 | 22.36 | 151.68 | +0.04 | +0.18% | 19514 | 4339.28 | 0.62% | | 873693 | 阿为特 | 49.06 | 310.78 | +0.05 | +0.10% | 9166 | 4491.862 | 2.50% | | 301575 | 艾芬达 | 55.37 | 35.91 | +0.02 | +0.04% | 8192 | 4541.07 | 4.96% | | 600496 | 精工钢构 | 3.58 | 12.11 | 0.00 | 0.00% | 85013 | 3054.76 | 0.43% | | 833751 | 惠同新材 | 23.33 | 45.24 | 0.00 | 0.00% | 4674 | 1092.286 | 0.56% | | 301163 | 宏德股份 | 28.17 | 82.49 | 0.00 | 0.00% | 5428 | 1532.26 | 0.99% | | 301004 | 嘉益股份 | 60.78 | 12.27 | -0.01 | -0.02% | 2197 | 1335.57 | 0.16% | | 002722 | 物产金轮 | 16.25 | 25.43 | -0.01 | -0.06% | 16737 | 2720.95 | 0.93% | | 835857 | 百甲科技 | 7.34 | -300.28 | -0.01 | -0.14% | 11689 | 862.1009 | 1.01% | | 603577 | 汇金通 | 9.33 | 19.63 | -0.02 | -0.21% | 12824 | 1197.66 | 0.38% | | 600992 | 贵绳股份 | 13.99 | -42.62 | -0.03 | -0.21% | 17550 | 2464.3 | 0.72% | | 002135 | 东南网架 | 4.41 | 47.40 | -0.01 | -0.23% | 75242 | 3314.65 | 0.72% | | 002318 | 久立特材 | 24.34 | 14.21 | -0.06 | -0.25% | 63530 | 15413.02 | 0.67% | | 603848 | 好太太 | 19.28 | 40.60 | -0.05 | -0.26% | 44007 | 8504.511 | 1.09% | | 301063 | 海锅股份 | 26.05 | 53.13 | -0.07 | -0.27% | 10623 | 2770.6 | 1.30% | | 002032 | 苏泊尔 | 47.65 | 17.02 | -0.14 | -0.29% | 4503 | 2141.67 | 0.06% | | 002976 | 瑞玛精密 | 24.75 | -216.25 | -0.08 | -0.32% | 10910 | 2697.22 | 1.67% | | 300988 | 津荣天宇 | 22.87 | 30.39 | -0.08 | -0.35% | 14066 | 3226.23 | 1.32% | | 688355 | 明志科技 | 19.33 | 35.61 | -0.07 | -0.36% | 6398.639 | 1238.902 | 0.52% | | 300488 | 恒锋工具 | 36.33 | 44.64 | -0.14 | -0.38% | 7701 | 2805.77 | 0.53% | | 002443 | 金洲管道 | 7.73 | 25.32 | -0.03 | -0.39% | 118538 | 9278.05 | 2.28% | | 002760 | 凤形股份 | 20.21 | -32.77 | -0.08 | -0.39% | 7556 | 1533.07 | 0.70% | | 601968 | 宝钢包装 | 4.94 | 34.72 | -0.02 | -0.40% | 31917 | 1579.2 | 0.25% | | 920007 | 酉立智能 | 70.69 | 31.36 | -0.31 | -0.44% | 1645 | 1161.867 | 1.55% | | 301398 | 星源卓镁 | 51.65 | 77.43 | -0.24 | -0.46% | 18368 | 9462.64 | 5.49% | | 601686 | 友发集团 | 6.24 | 14.93 | -0.03 | -0.48% | 93347 | 5859.13 | 0.65% | | 605268 | 王力安防 | 10.03 | 29.46 | -0.05 | -0.50% | 13571 | 1365.15 | 0.31% | | 002084 | 海鸥住工 | 3.66 | -14.68 | -0.02 | -0.54% | 54881 | 2010.1 | 0.85% | | 002752 | 昇兴股份 | 5.42 | 15.71 | -0.03 | -0.55% | 19603 | 1064.49 | 0.20% | | 002969 | 嘉美包装 | 3.51 | 23.03 | -0.02 | -0.57% | 33218 | 1167.12 | 0.35% | | 001239 | 永达股份 | 16.87 | 38.59 | -0.10 | -0.59% | 19778 | 3350.04 | 1.73% | | 002487 | 大金重工 | 46.99 | 35.40 | -0.29 | -0.61% | 132986 | 63523.99 | 2.11% | | 002444 | 巨星科技 | 31.05 | 15.57 | -0.20 | -0.64% | 51930 | 16013.16 | 0.45% | | 300828 | 锐新科技 | 16.16 | 54.83 | -0.11 | -0.68% | 10698 | 1733.14 | 0.86% | | 002787 | 华源控股 | 8.18 | 35.55 | -0.06 | -0.73% | 24011 | 1967.52 | 0.96% | | 600477 | 杭萧钢构 | 2.64 | 45.74 | -0.02 | -0.75% | 105169 | 2789.23 | 0.44% | | 301202 | 朗威股份 | 45.59 | 63.77 | -0.35 | -0.76% | 12379 | 5717.21 | 3.33% | | 002791 | 坚朗五金 | 21.94 | 142.03 | -0.17 | -0.77% | 20661 | 4537.19 | 1.08% | | 002342 | 巨力索具 | 7.35 | -174.48 | -0.06 | -0.81% | 140273 | 10304.4 | 1.47% | | 301055 | 张小泉 | 21.38 | 82.79 | -0.18 | -0.83% | 7512 | 1614.16 | 0.48% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.04 | -0.93% | 39376 | 1675.9 | 0.58% | | 002403 | 爱仕达 | 14.84 | 235.97 | -0.15 | -1.00% | 24328 | 3625.95 | 0.82% | | 688059 | 华锐精密 | 76.44 | 55.30 | -0.82 | -1.06% | 5471.99 | 4223.762 | 0.63% | | 002374 | 中锐股份 | 2.77 | -11.00 | -0.03 | -1.07% | 79481 | 2211.94 | 0.73% | | 603629 | 利通电子 | 24.62 | 189.61 | -0.29 | -1.16% | 46706 | 11599.85 | 1.82% | | 002132 | 恒星科技 | 3.85 | 217.09 | -0.05 | -1.28% | 273448 | 10582.75 | 1.95% | | 601700 | 风范股份 | 4.58 | 277.63 | -0.06 | -1.29% | 27292 | 1256.73 | 0.24% | | 301307 | 美利信 | 34.34 | -28.89 | -0.45 | -1.29% | 46966 | 16210.06 | 4.31% | | 300328 | 宜安科技 | 16.77 | -580.10 | -0.23 | -1.35% | 173566 | 29657.69 | 2.53% | | 002965 | 祥鑫科技 | 45.52 | 40.92 | -0.64 | -1.39% | 61598 | 28222.76 | 3.09% | | 300885 | 海昌新材 | 24.02 | 83.64 | -0.35 | -1.44% | 63240 | 15285.4 | 3.79% | | 002445 | 中南文化 | 2.62 | 57.31 | -0.04 | -1.50% | 304119 | 8020.32 | 1.29% | | 002478 | 常宝股份 | 5.69 | 9.10 | -0.09 | -1.56% | 68159 | 3905.07 | 0.94% | | 688379 | 华光新材 | 54.71 | 31.02 | -0.88 | -1.58% | 29756.19 | 16417.14 | 3.30% | | 003043 | 华亚智能 | 51.80 | 123.23 | -0.85 | -1.61% | 14204 | 7409.97 | 1.78% | | 002701 | 奥瑞金 | 5.37 | 12.00 | -0.10 | -1.83% | 144800 | 7824.8 | 0.57% | | 002921 | 联诚精密 | 15.56 | -74.34 | -0.29 | -1.83% | 19004 | 2977.82 | 1.48% | | 601096 | 宏盛华源 | 4.24 | 34.64 | -0.08 | -1.85% | 114320 | 4883.27 | 0.70% | | 603937 | 丽岛新材 | 12.55 | -38.57 | -0.24 | -1.88% | 74285 | 9423.52 | 3.56% | | 603278 | 大业股份 | 10.76 | -35.60 | -0.21 | -1.91% | 70681 | 7662.5 | 2.07% | | 301160 | 翔楼新材 | 61.00 | 32.85 | -1.20 | -1.93% | 13427 | 8279.96 | 1.76% | | 001221 | 悍高集团 | 61.50 | 41.02 | -1.31 | -2.09% | 28121 | 17406.23 | 8.05% | | 836699 | 海达尔 | 60.66 | 33.51 | -1.38 | -2.22% | 4381 | 2693.217 | 2.10% | | 000890 | 法尔胜 | 4.45 | -19.29 | -0.11 | -2.41% | 238140 | 10739.26 | 5.68% | | 301587 | 中瑞股份 | 25.69 | 81.09 | -0.79 | -2.98% | 39653 | 10298.96 | 5.40% | | 300946 | 恒而达 | 58.96 | 123.01 | -1.89 | -3.11% | 24640 | 14810.17 | 3.25% | | 301377 | 鼎泰高科 | 71.63 | 98.63 | -2.31 | -3.12% | 31976 | 23163.09 | 4.50% | | 603040 | 新坐标 | 84.23 | 47.48 | -3.24 | -3.70% | 27308 | 23245.49 | 2.01% | | 002743 | 富煌钢构 | 5.01 | 49.36 | -0.31 | -5.83% | 447963 | 22551.2 | 10.31% |
|