中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
罗博特科(300757)专用设备制造业上涨家数:199下跌家数:190平均涨幅:+0.29%平均换手:0.75%总成交额:346.17亿元
更新时间：2026-01-16 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300358楚天科技13.45-53.16+1.85+15.95%48468264566.436.91%
688376美埃科技70.6351.82+7.13+11.23%21901.8315118.671.62%
300757罗博特科313.02-639.48+22.86+7.88%39145120068.82.60%
300171东富龙19.4886.27+1.31+7.21%13879527381.672.47%
300140节能环境7.4728.08+0.50+7.17%18059513219.711.77%
688003天准科技67.78106.92+4.01+6.29%20799.7513881.341.07%
688335复洁科技39.41-178.20+1.84+4.90%9657.413756.3110.65%
688277天智航-U24.00-68.82+1.10+4.80%73974.0317480.771.62%
688125安达智能183.22-127.15+8.34+4.77%2867.175233.5340.35%
301338凯格精机97.4470.18+4.43+4.76%2404023627.884.06%
300836佰奥智能61.6095.25+2.72+4.62%73614459.121.16%
688729屹唐股份28.06130.33+1.22+4.55%96451.2927426.784.49%
688012中微公司386.46126.43+15.46+4.17%54402.58209033.80.87%
688652京仪装备130.99145.13+5.00+3.97%16897.6321816.141.40%
688200华峰测控237.6863.44+9.03+3.95%8662.5420365.980.64%
688627精智达227.02303.81+8.22+3.76%16260.6336830.132.25%
601100恒立液压116.8455.87+4.20+3.73%2033723503.620.15%
688361中科飞测204.202786.37+7.22+3.67%16965.3734035.020.68%
688478晶升股份42.23-491.34+1.46+3.58%8591.093618.5080.83%
002353杰瑞股份83.7930.24+2.89+3.57%4971641565.740.72%
688084晶品特装102.52-414.41+3.52+3.56%4447.784525.5420.59%
603012创力集团7.3929.98+0.25+3.50%1340979949.752.07%
001360南矿集团25.67102.18+0.86+3.47%186294664.072.28%
688215瑞晟智能74.57257.70+2.35+3.25%2477.861830.5450.40%
300316晶盛机电39.83115.67+1.25+3.24%5844922968.940.47%
688120华海清科187.1060.48+5.54+3.05%15060.8428073.230.43%
002975博杰股份80.33101.84+2.37+3.04%123279854.821.16%
300751迈为股份227.2476.44+6.46+2.93%2132848170.331.10%
301629矽电股份341.00272.72+9.44+2.85%1119038804.310.73%
603280南方路机41.7054.11+1.15+2.84%183117532.166.55%
920706铁拓机械27.2251.71+0.75+2.83%149454004.5953.53%
002371北方华创520.9460.06+14.21+2.80%26678138099.90.37%
688630芯碁微装167.32107.83+4.52+2.78%16440.8127746.371.25%
688082盛美上海210.4560.83+5.68+2.77%12044.0225168.060.28%
300210森远股份11.30-1715.01+0.30+2.73%794919053.381.64%
300551古鳌科技17.32-18.08+0.42+2.49%242124187.250.71%
301468博盈特焊63.10183.27+1.53+2.48%1840611581.612.45%
688001华兴源创32.88-49.75+0.78+2.43%12552.84128.8280.28%
688312燕麦科技36.9143.42+0.87+2.41%9897.8893636.0410.68%
688071华依科技35.22-64.03+0.82+2.38%5454.481922.5440.64%
603135中重科技10.43101.24+0.24+2.36%467834822.442.59%
688551科威尔41.4671.13+0.94+2.32%3300.971355.2370.39%
600302标准股份12.03-27.44+0.27+2.30%11821014536.473.42%
688351微电生理26.93242.48+0.60+2.28%12727.43439.7081.02%
603308应流股份49.5395.15+1.09+2.25%6386531872.020.94%
603638艾迪精密19.7743.29+0.43+2.22%118912331.780.14%
688646ST逸飞38.16-92.65+0.81+2.17%2199.96839.01350.37%
688147微导纳米76.80109.16+1.58+2.10%20626.215812.990.45%
300368汇金股份14.73-26.66+0.30+2.08%8130512029.761.54%
603666亿嘉和32.70-37.29+0.65+2.03%121213946.090.59%
688726拉普拉斯42.2023.08+0.83+2.01%14758.156219.0960.67%
688613奥精医疗23.55-893.83+0.46+1.99%7259.931709.8080.53%
300604长川科技140.0191.91+2.71+1.97%991471372772.03%
000680山推股份12.6115.56+0.24+1.94%242163039.520.18%
688425铁建重工5.3519.25+0.10+1.90%74015.473954.6520.14%
688556高测股份13.96-35.02+0.26+1.90%108022.914941.781.30%
002611东方精工19.5634.97+0.36+1.87%12937325459.191.29%
603283赛腾股份45.4525.67+0.79+1.77%198098968.6090.73%
601908京运通4.03-8.25+0.07+1.77%1658416720.840.69%
301083百胜智能22.28103.04+0.37+1.69%256245667.042.99%
601038一拖股份14.0019.29+0.23+1.67%247283460.620.34%
688072拓荆科技378.20109.70+6.17+1.66%20986.7178970.060.74%
603396金辰股份37.94114.39+0.60+1.61%158195956.741.14%
920414欧普泰13.30-43.57+0.21+1.60%3931521.26250.71%
301392汇成真空139.59656.66+2.17+1.58%56027855.681.37%
301515港通医疗25.57-161.50+0.39+1.55%108162797.321.72%
601218吉鑫科技5.2647.11+0.08+1.54%995675279.51.03%
688108赛诺医疗23.84295.80+0.36+1.53%34198.948157.4060.82%
300837浙矿股份39.9596.67+0.59+1.50%114644500.171.66%
002779中坚科技114.12446.08+1.67+1.49%54836257.90.33%
688128中国电研31.6224.29+0.46+1.48%9501.513034.3790.23%
600761安徽合力21.5615.21+0.31+1.46%242745215.440.27%
300056中创环保8.38-22.30+0.12+1.45%264152211.430.69%
688097博众精工39.3236.82+0.56+1.44%6288.6592483.9010.14%
002430杭氧股份32.4531.61+0.46+1.44%200096479.790.20%
920802保丽洁16.5356.56+0.23+1.41%1750288.69890.79%
300173ST福能4.5058.49+0.06+1.35%657992963.860.90%
000425徐工机械11.2720.07+0.15+1.35%725368126.6890.08%
920026卓兆点胶41.3796.36+0.55+1.35%2170888.73990.58%
688419耐科装备40.0763.31+0.50+1.26%12216.74950.7182.05%
600528中铁工业8.3912.90+0.10+1.21%332432784.370.15%
300631久吾高科31.1847.99+0.37+1.20%63451971.570.53%
688383新益昌81.40-392.24+0.95+1.18%3171.572579.1530.31%
002833弘亚数控17.1818.16+0.20+1.18%96831663.270.34%
000157中联重科8.7717.63+0.10+1.15%1039539095.4890.15%
603338浙江鼎力57.8916.63+0.65+1.14%66423831.570.13%
002031巨轮智能8.17-59.13+0.09+1.11%17163314071.140.89%
688301奕瑞科技112.6643.66+1.24+1.11%3286.733743.2450.16%
300307慈星股份7.6663.95+0.08+1.06%1014777797.261.29%
688151华强科技21.24-11556.39+0.22+1.05%4089.7869.04430.12%
001395亚联机械45.0123.34+0.45+1.01%35291581.931.79%
601608中信重工7.0485.90+0.07+1.00%927076546.910.20%
600560金自天正17.4075.40+0.17+0.99%61911072.850.28%
300095华伍股份11.52-17.56+0.11+0.96%364644203.461.08%
002006精工科技22.0952.51+0.20+0.91%249645526.510.48%
920856浩淼科技18.2643.27+0.16+0.88%2016366.59720.38%
688310迈得医疗16.04-142.01+0.14+0.88%3902.36626.49280.23%
920895花溪科技22.05-508.84+0.19+0.87%1390304.86390.48%
603273天元智能20.67137.55+0.17+0.83%85131772.261.52%
603960克来机电20.97124.82+0.17+0.82%172203590.130.66%
688623双元科技106.1390.04+0.84+0.80%1510.651605.7650.79%
002957科瑞技术24.2045.90+0.19+0.79%5396413151.261.29%
002164宁波东力14.10121.72+0.11+0.79%261663697.180.55%
000528柳工11.6016.13+0.09+0.78%424844908.310.21%
301598博科测试67.5234.66+0.52+0.78%1198810.910.68%
688400凌云光44.83161.78+0.34+0.76%19113.388575.9020.41%
688162巨一科技33.1048.57+0.25+0.76%2656.65880.82070.19%
688013天臣医疗48.5048.54+0.35+0.73%2113.11026.6430.26%
603324盛剑科技26.5966.41+0.19+0.72%48711294.750.33%
300049福瑞医科84.20181.14+0.60+0.72%66335603.90.28%
920061西磁科技31.67402.41+0.22+0.70%2376753.63540.65%
300760迈瑞医疗205.5028.97+1.42+0.70%1068321972.190.09%
002008大族激光45.0340.99+0.31+0.69%5568325092.860.58%
605186健麾信息21.88333.55+0.15+0.69%123692703.230.91%
300298三诺生物19.1938.13+0.13+0.68%196613767.290.44%
301013利和兴28.46-89.74+0.19+0.67%175095007.620.93%
688170德龙激光36.90-127.06+0.24+0.65%10885.914035.9271.05%
600388龙净环保15.7820.80+0.10+0.64%148752339.320.12%
002690美亚光电22.1327.19+0.14+0.64%84361862.990.19%
688029南微医学87.1126.76+0.55+0.64%2670.952326.440.14%
688516奥特维60.2637.33+0.38+0.63%20354.912162.770.65%
920781瑞奇智造9.85-259.16+0.06+0.61%4333429.1860.42%
300776帝尔激光72.6331.08+0.43+0.60%79755803.30.47%
600320振华重工5.1343.28+0.03+0.59%684973521.440.21%
920703广厦环能15.4421.23+0.09+0.59%1485228.57290.19%
000856冀东装备10.39125.84+0.06+0.58%103031072.130.45%
603800洪田股份48.36106.68+0.27+0.56%43082077.540.21%
600526菲达环保5.4117.38+0.03+0.56%12155658.80.14%
300415伊之密27.3318.51+0.15+0.55%77592120.980.17%
920475三友科技18.29-5375.17+0.10+0.55%1685308.70830.40%
688016心脉医疗99.6032.49+0.54+0.55%1696.41690.2430.14%
300276三丰智能9.54274.96+0.05+0.53%538595173.650.51%
688328深科达30.81-68.93+0.16+0.52%5075.881580.3080.54%
920101志高机械41.3831.29+0.21+0.51%504207.75450.20%
688021奥福科技19.94-93.93+0.10+0.50%3297664.60810.43%
600984建设机械4.06-3.92+0.02+0.50%282581151.040.22%
002196方正电机14.37-488.16+0.07+0.49%539097799.661.10%
603301振德医疗69.1265.41+0.33+0.48%28491970.280.11%
301369联动科技136.51492.15+0.65+0.48%19072616.010.52%
300450先导智能60.63109.91+0.28+0.46%193308117201.11.24%
300545联得装备33.2142.60+0.15+0.45%87692908.630.73%
300318博晖创新6.67-113.31+0.03+0.45%215801445.10.27%
688306均普智能11.235250.82+0.05+0.45%19963.062255.320.16%
003036泰坦股份16.3770.85+0.07+0.43%2765452.70.13%
301087可孚医疗58.3938.11+0.24+0.41%75114413.190.39%
600169ST太重2.4539.01+0.01+0.41%478731178.110.14%
603690至纯科技32.80-148.53+0.13+0.40%6348920947.991.66%
603061金海通202.4476.62+0.74+0.37%670213751.451.60%
300653正海生物22.1451.77+0.08+0.36%49611101.460.28%
300029*ST天龙5.73-31.17+0.02+0.35%2707154.480.14%
688212澳华内镜47.61-88.58+0.16+0.34%1066.75509.17310.08%
300382斯莱克15.14-91.45+0.05+0.33%212423232.620.33%
300486东杰智能21.33-59.20+0.07+0.33%298036355.660.62%
688499利元亨67.06-23.73+0.21+0.31%15384.4510297.860.91%
920158长江能科16.1750.86+0.05+0.31%868140.48970.23%
688290景业智能61.23386.16+0.18+0.29%1910.071175.60.19%
688677海泰新光48.5233.36+0.14+0.29%1819.23888.37970.15%
688271联影医疗140.0067.44+0.40+0.29%10107.9214145.80.12%
603076乐惠国际24.57209.29+0.07+0.29%1637402.340.14%
301312智立方53.7176.52+0.15+0.28%46692512.680.77%
002204大连重工7.5224.51+0.02+0.27%587684433.610.30%
002595豪迈科技83.1827.93+0.22+0.27%61215126.570.08%
300097ST智云7.57-8.61+0.02+0.26%11836902.030.44%
002526山东矿机3.7959.50+0.01+0.26%422841606.140.24%
920992中科美菱19.2097.48+0.05+0.26%1157222.32380.24%
300527ST应急8.19716.91+0.02+0.24%147561206.470.15%
300281金明精机8.281997.65+0.02+0.24%199831659.640.50%
688389普门科技14.0023.90+0.03+0.21%6233.139873.68870.15%
002997瑞鹄模具37.6317.40+0.07+0.19%31251176.670.15%
688700东威科技37.87131.04+0.07+0.19%6962.222643.9340.23%
300151昌红科技16.28125.61+0.03+0.18%140022279.790.38%
603656泰禾智能22.95137.64+0.04+0.17%3382779.340.18%
600582天地科技5.878.72+0.01+0.17%281011652.860.07%
688101三达膜17.9214.87+0.03+0.17%5638.811005.9370.17%
688392骄成超声144.45104.85+0.24+0.17%2326.923399.8960.20%
002097山河智能12.3898.67+0.02+0.16%331354115.430.31%
920925锦好医疗25.3090.94+0.04+0.16%3656925.05320.66%
301128强瑞技术96.9574.78+0.15+0.15%73387158.470.83%
600184光电股份19.64-62.70+0.03+0.15%163523231.60.32%
301290东星医疗27.95-131.11+0.04+0.14%43711228.310.64%
603309维力医疗14.4017.20+0.02+0.14%146812124.140.50%
300099尤洛卡7.8760.62+0.01+0.13%210991663.660.36%
002786银宝山新8.82-28.24+0.01+0.11%7516663.990.15%
920112巴兰仕38.8621.56+0.04+0.10%298115.79190.13%
603855华荣股份19.7615.14+0.02+0.10%1906377.60.06%
603014威高血净40.8735.99+0.04+0.10%1124459.960.29%
688617惠泰医疗256.1647.02+0.25+0.10%690.171772.6290.05%
300400劲拓股份21.6248.13+0.02+0.09%118792568.830.50%
688581安杰思65.1019.35+0.06+0.09%918.17598.76840.22%
600031三一重工22.2724.84+0.02+0.09%4857910816.790.06%
688050爱博医疗64.4434.53+0.05+0.08%3111.452006.6550.16%
603081大丰实业13.7755.90+0.01+0.07%5252724.820.12%
300206理邦仪器14.7834.71+0.01+0.07%229513421.530.68%
300823建科智能16.4066.84+0.01+0.06%3474569.780.41%
002698博实股份17.6536.56+0.01+0.06%257594561.780.31%
920599同力股份21.2111.30+0.01+0.05%48261025.50.14%
603337杰克科技47.6825.97+0.02+0.04%47012235.30.10%
688037芯源微209.15495.40+0.06+0.03%20712.6743830.221.03%
300896爱美客148.8430.74+0.03+0.02%37655608.880.18%
000821京山轻机13.7630.550.000.00%315334336.420.52%
600499科达制造--------------
002337赛象科技6.5589.040.000.00%12415814.640.21%
002535林州重机3.88119.250.000.00%8455329.380.12%
002613北玻股份3.72-183.450.000.00%9231344.030.12%
002645华宏科技15.48-60.060.000.00%200893117.090.36%
300385雪浪环境6.83-4.830.000.00%432812962.571.49%
300410正业科技8.52-36.240.000.00%185581588.950.51%
603029天鹅股份18.8328.140.000.00%2652499.670.22%
002931锋龙股份--------------
301533威马农机40.2270.910.000.00%1454585.340.51%
301601惠通科技28.9697.550.000.00%1637474.70.19%
688638誉辰智能39.16-13.34-0.01-0.03%878.51344.67170.33%
300865大宏立28.80-288.32-0.01-0.03%2143618.020.38%
301568思泰克50.4350.68-0.02-0.04%29541496.540.62%
300902国安达21.91-319.15-0.01-0.05%68281505.920.56%
300529健帆生物20.5033.98-0.01-0.05%60451243.920.12%
301053远信工业37.10112.75-0.02-0.05%49141836.280.64%
688155先惠技术87.4246.00-0.06-0.07%18061.0915327.731.43%
920174五新隧装48.8157.13-0.04-0.08%1790874.71770.21%
301512智信精密48.3669.41-0.04-0.08%23081128.410.93%
300462ST华铭11.3954.12-0.01-0.09%2926333.510.21%
688121卓然股份11.1921.75-0.01-0.09%5995.63672.31050.30%
300619金银河44.67-131.56-0.04-0.09%115025126.950.79%
688626翔宇医疗77.70169.12-0.07-0.09%8421.0596566.8260.53%
688659元琛科技10.08-25.93-0.01-0.10%3819.81385.79050.24%
603032德新科技19.81-35.52-0.02-0.10%76661520.870.33%
002073软控股份8.3818.34-0.01-0.12%279542344.650.28%
600587新华医疗16.7219.93-0.02-0.12%236333944.470.39%
300950德固特24.1052.10-0.03-0.12%50651223.160.56%
688358祥生医疗39.2032.31-0.05-0.13%7047.932801.8750.63%
301456盘古智能31.1769.40-0.04-0.13%2392749.810.40%
301122采纳股份30.22949.28-0.04-0.13%63281916.210.84%
001256炜冈科技21.5633.73-0.03-0.14%1916413.090.18%
920080奥美森28.4637.78-0.04-0.14%1218345.66820.54%
301030仕净科技13.86-2.46-0.02-0.14%104711452.370.52%
688789宏华数科83.0630.42-0.12-0.14%769.94638.36620.04%
688420美腾科技25.61181.07-0.04-0.16%1339.01344.98630.32%
301021英诺激光51.17181.64-0.08-0.16%126826504.670.83%
300278华昌达6.17729.28-0.01-0.16%443292745.710.31%
688161威高骨科30.4745.67-0.05-0.16%2526772.91380.06%
688755汉邦科技41.8551.43-0.07-0.17%387.39162.39440.22%
301602超研股份23.7971.66-0.04-0.17%2786662.810.48%
600817宇通重工11.4121.46-0.02-0.17%2385272.250.05%
301325曼恩斯特54.65-114.09-0.10-0.18%82744546.41.43%
300425中建环能5.0955.52-0.01-0.20%8226420.060.12%
688576西山科技69.5041.52-0.14-0.20%308.95214.60570.14%
300461田中精机19.81-27.10-0.04-0.20%3170628.980.22%
300786国林科技17.26-98.17-0.04-0.23%263354605.441.80%
605305中际联合46.9219.36-0.12-0.26%145256883.60.68%
002901大博医疗50.7538.80-0.13-0.26%22771156.760.08%
688113联测科技42.1726.44-0.11-0.26%1540.47653.22750.24%
688309恒誉环保24.9361.93-0.07-0.28%1760.51440.29530.22%
301081严牌股份10.58167.90-0.03-0.28%3624384.510.17%
688718唯赛勃14.0468.14-0.04-0.28%3515.44495.81230.20%
688805健信超导48.60118.05-0.14-0.29%7744.383746.7152.46%
300521爱司凯29.91-337.36-0.09-0.30%105163185.040.70%
300595欧普康视16.5630.15-0.05-0.30%212393530.790.32%
300402宝色股份22.4391.76-0.07-0.31%120142700.210.49%
300453三鑫医疗9.4420.16-0.03-0.32%10026950.980.28%
301199迈赫股份24.6639.16-0.08-0.32%3367834.320.47%
301112信邦智能39.61-62380.32-0.13-0.33%25761023.330.23%
920014特瑞斯12.1034.90-0.04-0.33%1578191.00410.24%
688314康拓医疗38.9135.76-0.13-0.33%2124.58828.70250.26%
920931无锡鼎邦14.7775.88-0.05-0.34%65095.65070.23%
002950奥美医疗11.7316.42-0.04-0.34%102701206.250.23%
603912佳力图8.68-234.18-0.03-0.34%158381382.120.29%
601399国机重装5.7891.87-0.02-0.34%33389019429.310.46%
301260格力博17.14-800.16-0.06-0.35%4652802.890.23%
002021中捷资源2.74-31796.88-0.01-0.36%30792848.110.26%
300879大叶股份29.8450.88-0.11-0.37%2899870.040.14%
920553凯腾精工10.8462.37-0.04-0.37%1996217.09870.22%
603789*ST星农5.38-9.01-0.02-0.37%4015216.350.15%
600545卓郎智能2.64-19.13-0.01-0.38%27829737.330.16%
001336楚环科技26.1079.41-0.10-0.38%39411033.290.85%
002730电光科技15.5759.14-0.06-0.38%6276979.450.18%
301022海泰科33.3175.76-0.13-0.39%47891602.720.72%
300812易天股份27.91-64.36-0.11-0.39%78682208.170.85%
600855航天长峰22.73-47.59-0.09-0.39%7247216566.761.55%
688531日联科技75.3976.55-0.31-0.41%4076.913095.050.38%
603205健尔康28.3242.82-0.12-0.42%1495424.990.36%
600843上工申贝11.74-42.29-0.05-0.42%383554525.730.82%
301360荣旗科技83.99141.35-0.36-0.43%90867739.3913.57%
301186超达装备48.7730.08-0.21-0.43%1378674.010.18%
688198佰仁医疗115.5888.29-0.50-0.43%270.45313.59460.02%
301097天益医疗54.36246.35-0.25-0.46%1802981.780.62%
605369拱东医疗19.3841.81-0.09-0.46%1290250.320.06%
301018申菱环境66.52144.14-0.31-0.46%1573710495.210.80%
603901永创智能14.77115.38-0.07-0.47%119411772.890.24%
002432九安医疗41.9410.32-0.21-0.50%142115977.620.31%
300314戴维医疗13.9560.35-0.07-0.50%77191082.970.54%
300869康泰医学15.93-81.64-0.08-0.50%71891151.170.28%
001223欧克科技55.4476.17-0.28-0.50%769428.430.08%
301105鸿铭股份54.12-117.03-0.28-0.51%1767967.141.07%
300707威唐工业17.24129.06-0.09-0.52%162302808.091.13%
300549优德精密19.07261.85-0.10-0.52%3400650.120.34%
300092科新机电16.9657.10-0.09-0.53%134692294.50.64%
300334津膜科技7.2990.72-0.04-0.55%8194599.10.27%
603917合力科技14.53292.55-0.08-0.55%6743983.270.33%
600860京城股份12.44-1674.84-0.07-0.56%142461783.710.32%
603159上海亚虹26.48565.66-0.15-0.56%42381124.30.30%
603289泰瑞机器10.5529.59-0.06-0.57%5815615.570.20%
301101明月镜片45.5948.64-0.26-0.57%104544788.70.55%
600579中化装备8.61-3.70-0.05-0.58%155181342.670.31%
301234五洲医疗41.29116.29-0.24-0.58%2111872.020.53%
688067爱威科技27.2368.71-0.16-0.58%1931.12527.24970.28%
300396迪瑞医疗13.53-26.75-0.08-0.59%4871661.050.18%
300457赢合科技29.9462.42-0.18-0.60%4128612399.840.65%
300228富瑞特装9.9422.33-0.06-0.60%562405638.641.00%
301367瑞迈特91.7639.10-0.57-0.62%12901189.950.18%
600815厦工股份3.20-807.74-0.02-0.62%377441215.750.21%
300443金雷股份29.7529.45-0.19-0.63%138874144.990.56%
300771智莱科技15.5549.92-0.10-0.64%136512134.20.75%
688139海尔生物35.5643.98-0.23-0.64%6635.132369.4380.21%
603987康德莱9.1116.32-0.06-0.65%135571239.230.31%
002111威海广泰10.4676.79-0.07-0.66%8757918.650.18%
603169兰石重装11.90217.69-0.08-0.67%9807611838.520.75%
688518联赢激光30.9359.02-0.21-0.67%22362.566886.8350.66%
600262北方股份28.4019.17-0.20-0.70%76482161.020.45%
603088宁波精达11.0745.67-0.08-0.72%136771522.340.31%
688633星球石墨26.1428.78-0.19-0.72%1510.85397.10120.11%
300813泰林生物25.93190.94-0.19-0.73%47581235.060.63%
002890弘宇股份14.89168.77-0.11-0.73%2504373.640.16%
601798蓝科高新9.40-96.90-0.07-0.74%184961749.830.52%
000519中兵红箭18.72-79.98-0.14-0.74%442848328.20.32%
002551尚荣医疗3.82-117.14-0.03-0.78%18219699.890.30%
603203快克智能36.8637.74-0.29-0.78%68102518.050.27%
603282亚光股份21.4223.46-0.17-0.79%52911139.740.82%
603036如通股份22.4740.20-0.19-0.84%68531546.030.33%
002366融发核电8.23-236.32-0.07-0.84%17980814966.310.97%
688501青达环保27.5818.69-0.24-0.86%1556.14433.83790.13%
300648星云股份58.39-145.16-0.51-0.87%102776040.080.77%
000925众合科技8.6489.41-0.08-0.92%676835897.91.01%
002209达意隆16.8425.57-0.16-0.94%115511949.570.74%
300998宁波方正23.88-223.01-0.23-0.95%4076976.310.38%
920717瑞星股份11.39196.31-0.11-0.96%5595640.67861.26%
603895天永智能30.90-22.53-0.30-0.96%1875580.880.17%
300030阳普医疗8.07-48.60-0.08-0.98%198741615.280.73%
002382蓝帆医疗5.97-11.75-0.06-1.00%15206912.930.15%
603956威派格6.88-30.28-0.07-1.01%227981575.370.40%
002651利君股份11.71140.41-0.12-1.01%287903386.070.51%
300003乐普医疗19.5184.36-0.20-1.01%10372520330.740.66%
300412迦南科技5.7992.09-0.06-1.03%329851918.030.70%
688329艾隆科技23.16341.63-0.24-1.03%2949.97687.91150.38%
300326ST凯利5.76-45.70-0.06-1.03%190711104.350.27%
001332锡装股份59.3326.54-0.62-1.03%20071194.180.42%
300195长荣股份8.43224.94-0.09-1.06%177921507.490.57%
002837英维克102.22200.06-1.11-1.07%136956140846.81.61%
688559海目星61.43-12.24-0.67-1.08%16081.529953.6310.65%
603095越剑智能17.0841.21-0.19-1.10%5700975.840.22%
300633开立医疗29.41190.16-0.33-1.11%59311758.420.23%
920942恒立钻具32.8369.93-0.37-1.11%1806595.09210.44%
301033迈普医学73.6648.47-0.84-1.13%36202672.280.64%
301200大族数控138.5099.91-1.59-1.13%1238517404.170.29%
300246宝莱特13.59-54.36-0.16-1.16%576688028.562.73%
300130新国都28.8647.52-0.34-1.16%3523610262.590.81%
300201海伦哲7.6128.76-0.09-1.17%672285125.750.67%
301580爱迪特48.6328.64-0.58-1.18%62803034.650.87%
300293蓝英装备22.95-153.25-0.28-1.21%252625831.650.90%
600055万东医疗17.09833.94-0.21-1.21%158972730.740.23%
688022瀚川智能16.13-3.80-0.20-1.22%5245.53855.68280.30%
603311金海高科15.0039.00-0.19-1.25%166382521.980.71%
920152昆工科技26.76-36.40-0.35-1.29%2357633.15610.29%
002691冀凯股份8.65-86.32-0.12-1.37%182401590.670.54%
688273麦澜德48.9848.25-0.69-1.39%3956.351955.3471.07%
688006杭可科技33.4360.05-0.49-1.44%26332.498827.3550.44%
002223鱼跃医疗42.0624.23-0.62-1.45%3544814994.630.38%
688573信宇人24.42-16.55-0.38-1.53%7725.461897.331.45%
300471厚普股份13.62-111.72-0.22-1.59%307954228.570.84%
300753爱朋医疗36.16-1014.95-0.59-1.61%202617359.2712.31%
920300辰光医疗16.42-21.90-0.27-1.62%96881595.1211.46%
000852石化机械7.71382.76-0.13-1.66%546054218.40.58%
301288*ST清研20.30-211.21-0.35-1.69%625127.650.08%
688377迪威尔39.9069.66-0.69-1.70%1958.28787.97580.10%
300875捷强装备42.29-14.46-0.76-1.77%75173193.970.86%
688410山外山16.0345.17-0.29-1.78%11495.731845.6910.36%
920284灵鸽科技41.70-148.23-0.76-1.79%106454430.341.57%
688114华大智造70.69-114.56-1.32-1.83%11097.847913.1260.27%
600879航天电子26.28443.82-0.50-1.87%1311100341697.63.97%
300509新美星14.6644.56-0.28-1.87%110631640.090.45%
688580伟思医疗64.1348.76-1.29-1.97%6568.884238.6380.69%
920278鹿得医疗10.0365.23-0.21-2.05%161021615.8412.17%
688096京源环保9.18-115.32-0.20-2.13%23066.92130.1930.98%
301363美好医疗33.8061.21-0.74-2.14%278769528.030.75%
300238冠昊生物16.59167.27-0.37-2.18%193223228.050.73%
688085三友医疗20.98107.83-0.47-2.19%8687.8581838.680.28%
920091大鹏工业89.10127.27-2.11-2.31%75556769.6875.56%
688529豪森智能20.11-9.56-0.48-2.33%4960.811005.7720.29%
688028沃尔德69.76111.94-1.69-2.37%10056.127127.6010.67%
688236春立医疗26.7040.10-0.66-2.41%5654.311515.6890.20%
301138华研精机41.1241.81-1.04-2.47%59032450.70.86%
002278神开股份13.14107.49-0.36-2.67%12247116222.873.67%
920522纳科诺尔73.30168.84-2.05-2.72%103157570.7920.79%
600343航天动力42.80-128.11-1.29-2.93%18400780394.362.88%
300562乐心医疗15.5444.40-0.48-3.00%297284676.171.83%
301158德石股份23.9127.41-0.82-3.32%271946593.351.86%
301662宏工科技159.50101.44-7.62-4.56%662310688.963.98%
688607康众医疗53.00862.67-2.80-5.02%12108.216519.4621.37%
300818耐普矿机37.61108.30-2.09-5.26%97013635.410.89%
601106中国一重5.52-10.42-0.42-7.07%147089780052.952.14%
002490山东墨龙8.07-62.11-0.65-7.45%26784521848.524.94%
002757南兴股份21.40-21.76-2.38-10.01%12158826107.484.31%

转至罗博特科（300757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。