|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)食品制造业上涨家数:20下跌家数:57平均涨幅:-0.51%平均换手:2.36%总成交额:114.00亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 19.01 | 23.82 | +0.93 | +5.14% | 142545 | 27180.06 | 1.68% | | 002650 | ST加加 | 6.70 | -38.38 | +0.30 | +4.69% | 87708 | 5741.764 | 0.79% | | 920726 | 朱老六 | 23.73 | 148.27 | +1.03 | +4.54% | 92553 | 21368.51 | 16.55% | | 603696 | 安记食品 | 22.97 | 134.25 | +0.86 | +3.89% | 259159 | 58207.35 | 11.02% | | 001318 | 阳光乳业 | 15.74 | 38.20 | +0.29 | +1.88% | 95324 | 14925.06 | 3.37% | | 605016 | 百龙创园 | 20.80 | 26.66 | +0.33 | +1.61% | 47270 | 9829.777 | 1.13% | | 300858 | 科拓生物 | 17.87 | 47.37 | +0.26 | +1.48% | 61188 | 10781.29 | 3.13% | | 002570 | 贝因美 | 6.33 | 49.74 | +0.09 | +1.44% | 642685 | 40351.55 | 5.95% | | 002626 | 金达威 | 19.86 | 25.13 | +0.26 | +1.33% | 67714 | 13440.26 | 1.11% | | 300898 | 熊猫乳品 | 28.45 | 36.70 | +0.24 | +0.85% | 64147 | 18142.22 | 5.59% | | 603697 | 有友食品 | 13.06 | 26.61 | +0.11 | +0.85% | 43040 | 5584.422 | 1.01% | | 001215 | 千味央厨 | 44.26 | 76.91 | +0.36 | +0.82% | 30083 | 13352.24 | 3.11% | | 300791 | 仙乐健康 | 25.22 | 22.45 | +0.19 | +0.76% | 35417 | 8899.368 | 1.38% | | 002597 | 金禾实业 | 22.13 | 23.35 | +0.16 | +0.73% | 101117 | 22258.59 | 1.78% | | 002053 | 云南能投 | 11.96 | 33.07 | +0.06 | +0.50% | 167028 | 20320.63 | 1.81% | | 300829 | 金丹科技 | 17.54 | 58.61 | +0.08 | +0.46% | 32703 | 5720.067 | 2.07% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.02 | +0.38% | 181122 | 9462.923 | 1.21% | | 603020 | 爱普股份 | 10.64 | 22.37 | +0.03 | +0.28% | 33826 | 3596.931 | 0.88% | | 002661 | 克明食品 | 9.25 | 26.87 | +0.01 | +0.11% | 29422 | 2707.823 | 0.94% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | +0.02 | +0.08% | 39381 | 9687.534 | 0.77% | | 605338 | 巴比食品 | 30.95 | 26.16 | 0.00 | 0.00% | 20006 | 6159.503 | 0.84% | | 603262 | 技源集团 | 28.92 | 74.96 | -0.01 | -0.03% | 20967 | 6070.107 | 5.40% | | 002956 | 西麦食品 | 26.96 | 38.36 | -0.01 | -0.04% | 10047 | 2699.68 | 0.45% | | 603237 | 五芳斋 | 17.00 | 31.43 | -0.01 | -0.06% | 10350 | 1761.405 | 0.53% | | 301156 | 美农生物 | 18.72 | 44.75 | -0.04 | -0.21% | 23742 | 4426.463 | 2.66% | | 301206 | 三元生物 | 27.23 | 60.31 | -0.07 | -0.26% | 11160 | 3040.148 | 0.86% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.02 | -0.28% | 230839 | 16517.31 | 1.84% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 21385 | 3676.456 | 1.37% | | 603235 | 天新药业 | 27.25 | 19.33 | -0.09 | -0.33% | 5348 | 1457.822 | 0.12% | | 600929 | 雪天盐业 | 5.60 | -4035.68 | -0.02 | -0.36% | 92347 | 5177.698 | 0.56% | | 920970 | 大禹生物 | 8.13 | -48.58 | -0.03 | -0.37% | 12984 | 1059.929 | 1.85% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 73082 | 7854.438 | 0.94% | | 300765 | 新诺威 | 40.00 | -512.38 | -0.16 | -0.40% | 82434 | 33150.55 | 0.59% | | 600872 | 中炬高新 | 18.06 | 20.18 | -0.08 | -0.44% | 77784 | 14038.66 | 1.01% | | 605339 | 南侨食品 | 19.48 | 103.41 | -0.09 | -0.46% | 23284 | 4538.862 | 0.55% | | 603317 | 天味食品 | 12.69 | 23.12 | -0.06 | -0.47% | 45069 | 5712.824 | 0.42% | | 002507 | 涪陵榨菜 | 12.83 | 18.47 | -0.07 | -0.54% | 136079 | 17522.69 | 1.20% | | 600299 | 安迪苏 | 8.98 | 23.21 | -0.05 | -0.55% | 65947 | 5927.544 | 0.25% | | 300915 | 海融科技 | 24.91 | 402.41 | -0.14 | -0.56% | 7519 | 1873.229 | 1.31% | | 603866 | 桃李面包 | 5.29 | 21.97 | -0.03 | -0.56% | 174018 | 9213.62 | 1.09% | | 002481 | 双塔食品 | 5.05 | 94.23 | -0.03 | -0.59% | 122624 | 6203.514 | 1.10% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 89197 | 7255.32 | 0.65% | | 603102 | 百合股份 | 45.33 | 23.85 | -0.28 | -0.61% | 6241 | 2825.235 | 0.98% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 77656 | 6196.022 | 0.70% | | 002847 | 盐津铺子 | 72.19 | 26.20 | -0.49 | -0.67% | 22235 | 16061.15 | 0.90% | | 605300 | 佳禾食品 | 11.68 | 194.53 | -0.08 | -0.68% | 26582 | 3111.011 | 0.58% | | 603755 | 日辰股份 | 38.43 | 51.39 | -0.27 | -0.70% | 17324 | 6636.764 | 1.76% | | 920273 | 一致魔芋 | 33.80 | 40.09 | -0.24 | -0.71% | 17867 | 6042.859 | 2.60% | | 300908 | 仲景食品 | 28.61 | 23.19 | -0.23 | -0.80% | 15617 | 4486.299 | 1.26% | | 600419 | 天润乳业 | 9.92 | 290.46 | -0.08 | -0.80% | 37540 | 3737.087 | 1.19% | | 600073 | 光明肉业 | 6.50 | 2237.26 | -0.06 | -0.91% | 90230 | 5887.63 | 0.96% | | 600887 | 伊利股份 | 26.97 | 21.30 | -0.25 | -0.92% | 588316 | 159412.2 | 0.93% | | 603886 | 元祖股份 | 13.84 | 26.27 | -0.13 | -0.93% | 68319 | 9512.173 | 2.85% | | 688089 | 嘉必优 | 19.92 | 19.76 | -0.20 | -0.99% | 37172.33 | 7430.406 | 2.21% | | 600873 | 梅花生物 | 10.37 | 7.71 | -0.11 | -1.05% | 381060 | 39688.09 | 1.36% | | 600298 | 安琪酵母 | 44.42 | 25.91 | -0.48 | -1.07% | 58127 | 25812.63 | 0.68% | | 605179 | 一鸣食品 | 21.16 | 220.71 | -0.24 | -1.12% | 56773 | 12021.78 | 1.42% | | 600784 | 鲁银投资 | 7.10 | 22.99 | -0.10 | -1.39% | 142083 | 10163.11 | 2.10% | | 920422 | 润普食品 | 13.37 | 55.53 | -0.20 | -1.47% | 21915 | 2952.893 | 3.31% | | 002820 | 桂发祥 | 12.20 | -321.59 | -0.19 | -1.53% | 76696 | 9403.471 | 3.82% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 304211 | 11563.06 | 4.68% | | 001219 | 青岛食品 | 14.48 | 27.24 | -0.23 | -1.56% | 66934 | 9727.884 | 3.52% | | 603288 | 海天味业 | 36.99 | 31.59 | -0.60 | -1.60% | 181496 | 67365.76 | 0.33% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.21 | -1.69% | 192497 | 23659.78 | 1.72% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.15 | -1.71% | 53740 | 4634.016 | 3.32% | | 002216 | 三全食品 | 11.41 | 18.45 | -0.20 | -1.72% | 71983 | 8282.895 | 1.14% | | 603043 | 广州酒家 | 17.31 | 19.88 | -0.32 | -1.82% | 33634 | 5853.133 | 0.60% | | 603739 | 蔚蓝生物 | 15.61 | 47.26 | -0.29 | -1.82% | 130861 | 20443.49 | 5.17% | | 603170 | 宝立食品 | 14.73 | 23.42 | -0.32 | -2.13% | 69872 | 10283.77 | 1.75% | | 000716 | 黑芝麻 | 6.37 | 112.04 | -0.15 | -2.30% | 368348 | 23514.88 | 4.99% | | 603027 | 千禾味业 | 9.79 | 30.91 | -0.24 | -2.39% | 160448 | 15858.19 | 1.28% | | 600186 | 莲花控股 | 6.08 | 37.56 | -0.15 | -2.41% | 726140.9 | 44391.57 | 4.06% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 296896 | 7683.579 | 4.24% | | 603079 | 圣达生物 | 20.15 | 62.36 | -0.55 | -2.66% | 47559 | 9731.104 | 2.52% | | 920429 | 康比特 | 16.15 | 52.42 | -0.45 | -2.71% | 23137 | 3763.081 | 2.04% | | 600381 | *ST春天 | 4.16 | -21.97 | -0.12 | -2.80% | 155968 | 6437.552 | 2.66% | | 300973 | 立高食品 | 42.94 | 23.25 | -1.53 | -3.44% | 30914 | 13378.34 | 2.65% | | 002910 | 庄园牧场 | 11.52 | -23.40 | -1.28 | -10.00% | 295331 | 35170.93 | 17.26% |
|