|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润丰股份(301035)化学原料和化学制品制造业上涨家数:135下跌家数:225平均涨幅:-0.29%平均换手:3.24%总成交额:1045.52亿元 更新时间：2026-01-16 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 53.30 | 105.92 | +7.16 | +15.52% | 62239 | 32160.36 | 3.86% | | 600623 | 华谊集团 | 9.01 | 31.02 | +0.82 | +10.01% | 751954 | 67350.42 | 4.02% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 129384 | 34634.22 | 6.56% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 24640 | 13328.3 | 3.47% | | 603938 | 三孚股份 | 27.70 | 136.97 | +1.97 | +7.66% | 374156 | 101589 | 9.78% | | 301076 | 新瀚新材 | 49.53 | 131.82 | +3.06 | +6.58% | 126272 | 61321.32 | 11.50% | | 300801 | 泰和科技 | 33.27 | 57.86 | +1.90 | +6.06% | 189994 | 61839.21 | 13.88% | | 688727 | 恒坤新材 | 67.80 | 302.30 | +3.80 | +5.94% | 153725.3 | 103259.3 | 30.60% | | 603867 | 新化股份 | 27.50 | 25.81 | +1.51 | +5.81% | 107811 | 28931.96 | 5.00% | | 000510 | 新金路 | 15.26 | -92.65 | +0.81 | +5.61% | 925066 | 142763.3 | 15.25% | | 605566 | 福莱蒽特 | 31.57 | 137.51 | +1.46 | +4.85% | 43542 | 13615.34 | 3.27% | | 688716 | 中研股份 | 44.25 | 271.13 | +2.01 | +4.76% | 58344.38 | 25466.89 | 8.34% | | 002409 | 雅克科技 | 96.84 | 50.15 | +4.16 | +4.49% | 221648 | 211683.8 | 6.96% | | 300285 | 国瓷材料 | 33.40 | 54.41 | +1.43 | +4.47% | 372856 | 121710.4 | 4.43% | | 605183 | 确成股份 | 21.28 | 15.83 | +0.88 | +4.31% | 58579 | 12412.43 | 1.42% | | 603650 | 彤程新材 | 62.51 | 67.30 | +2.55 | +4.25% | 455482 | 286590.7 | 7.41% | | 002476 | 宝莫股份 | 7.44 | 64.23 | +0.26 | +3.62% | 269927 | 19674.55 | 4.41% | | 002326 | 永太科技 | 27.17 | -70.62 | +0.94 | +3.58% | 916732 | 247342.5 | 11.34% | | 603285 | 键邦股份 | 28.45 | 33.80 | +0.97 | +3.53% | 75357 | 21662.74 | 12.10% | | 301283 | 聚胶股份 | 52.53 | 27.61 | +1.75 | +3.45% | 15455 | 8023.311 | 3.37% | | 688353 | 华盛锂电 | 110.17 | -120.40 | +3.64 | +3.42% | 84806.93 | 93460.59 | 5.32% | | 300796 | 贝斯美 | 9.15 | -827.55 | +0.29 | +3.27% | 106047 | 9612.17 | 2.94% | | 688625 | 呈和科技 | 61.21 | 41.15 | +1.84 | +3.10% | 44211.46 | 27122.38 | 2.35% | | 301092 | 争光股份 | 39.80 | 51.13 | +1.17 | +3.03% | 35235 | 13925.48 | 5.81% | | 688585 | 上纬新材 | 151.98 | 728.22 | +4.28 | +2.90% | 33847.1 | 51331.24 | 0.84% | | 688737 | 中自科技 | 24.35 | -74.52 | +0.66 | +2.79% | 21522.41 | 5132.974 | 1.80% | | 300054 | 鼎龙股份 | 47.98 | 68.48 | +1.30 | +2.78% | 412924 | 194876.8 | 5.60% | | 300487 | 蓝晓科技 | 73.57 | 44.33 | +1.98 | +2.77% | 56004 | 41754.52 | 1.83% | | 301077 | 星华新材 | 35.08 | 39.77 | +0.92 | +2.69% | 146738 | 54096.96 | 15.38% | | 300821 | 东岳硅材 | 13.24 | -548.39 | +0.34 | +2.64% | 503962 | 65530.45 | 4.20% | | 603790 | 雅运股份 | 20.74 | 69.26 | +0.53 | +2.62% | 31969 | 6581.56 | 1.67% | | 301300 | 远翔新材 | 45.55 | 36.92 | +1.13 | +2.54% | 15451 | 6976.88 | 5.02% | | 600409 | 三友化工 | 6.87 | 62.76 | +0.17 | +2.54% | 537047 | 36142.96 | 2.60% | | 002915 | 中欣氟材 | 24.44 | -59.05 | +0.58 | +2.43% | 153190 | 37085.19 | 5.32% | | 000691 | *ST亚太 | 10.14 | -40.25 | +0.24 | +2.42% | 220923 | 22536.33 | 6.83% | | 000920 | 沃顿科技 | 13.04 | 25.48 | +0.30 | +2.35% | 88303 | 11442.72 | 1.87% | | 300684 | 中石科技 | 49.64 | 46.31 | +1.14 | +2.35% | 122444 | 60265.38 | 5.99% | | 300955 | 嘉亨家化 | 38.94 | -70.83 | +0.88 | +2.31% | 52478 | 20836.69 | 5.21% | | 300121 | 阳谷华泰 | 13.78 | 36.75 | +0.31 | +2.30% | 240554 | 33363.41 | 5.60% | | 300429 | 强力新材 | 16.52 | -49.19 | +0.34 | +2.10% | 578084 | 93170.85 | 14.50% | | 600596 | 新安股份 | 12.64 | -1719.89 | +0.26 | +2.10% | 264939 | 33153.99 | 1.96% | | 002919 | 名臣健康 | 26.26 | -932.12 | +0.54 | +2.10% | 125132 | 32739.34 | 4.73% | | 600800 | 渤海化学 | 4.01 | -6.60 | +0.08 | +2.04% | 502636 | 19778.25 | 4.53% | | 603172 | 万丰股份 | 19.19 | 45.73 | +0.38 | +2.02% | 28159 | 5366.23 | 5.62% | | 301108 | 洁雅股份 | 35.80 | 76.48 | +0.69 | +1.97% | 10751 | 3813.3 | 1.66% | | 300910 | 瑞丰新材 | 61.45 | 22.82 | +1.15 | +1.91% | 34197 | 20969.82 | 1.65% | | 002669 | 康达新材 | 15.04 | -53.28 | +0.28 | +1.90% | 130754 | 19621.07 | 4.33% | | 603004 | 鼎龙科技 | 24.73 | 32.74 | +0.46 | +1.90% | 28848 | 7050.3 | 4.90% | | 300535 | 达威股份 | 19.15 | -136.74 | +0.35 | +1.86% | 18151 | 3435.99 | 2.40% | | 688116 | 天奈科技 | 50.42 | 70.09 | +0.92 | +1.86% | 102515.1 | 50993.88 | 2.80% | | 300727 | 润禾材料 | 36.99 | 54.78 | +0.63 | +1.73% | 26967 | 9874.29 | 1.67% | | 605166 | 聚合顺 | 10.81 | 16.49 | +0.18 | +1.69% | 72669 | 7824.08 | 2.31% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 122856 | 17377.98 | 4.72% | | 002741 | 光华科技 | 22.10 | -84.70 | +0.35 | +1.61% | 230198 | 50250.42 | 5.40% | | 920015 | 锦华新材 | 57.30 | 37.82 | +0.90 | +1.60% | 35224 | 20140.37 | 9.33% | | 002004 | 华邦健康 | 5.45 | -77.55 | +0.08 | +1.49% | 994274 | 54446.64 | 5.28% | | 603379 | 三美股份 | 58.21 | 19.65 | +0.84 | +1.46% | 64373 | 37410.38 | 1.05% | | 688378 | 奥来德 | 32.63 | 396.05 | +0.47 | +1.46% | 34483.56 | 11122.73 | 1.43% | | 688758 | 赛分科技 | 19.51 | 65.59 | +0.28 | +1.46% | 36212.95 | 6985.52 | 1.21% | | 300072 | 海新能科 | 4.97 | -44.39 | +0.07 | +1.43% | 363259 | 17972.25 | 1.56% | | 002057 | 中钢天源 | 10.72 | 34.13 | +0.15 | +1.42% | 148795 | 15843.84 | 1.97% | | 301069 | 凯盛新材 | 27.98 | 104.43 | +0.39 | +1.41% | 173527 | 48029.91 | 4.14% | | 300132 | 青松股份 | 8.71 | 33.70 | +0.12 | +1.40% | 179072 | 15574.71 | 3.52% | | 300637 | 扬帆新材 | 13.16 | 263.98 | +0.18 | +1.39% | 108258 | 14070.49 | 4.62% | | 003022 | 联泓新科 | 20.50 | 94.90 | +0.25 | +1.23% | 89915 | 18422.59 | 0.67% | | 688356 | 键凯科技 | 108.91 | 174.25 | +1.28 | +1.19% | 12183.91 | 13278.65 | 2.01% | | 300641 | 正丹股份 | 21.05 | 10.64 | +0.24 | +1.15% | 248611 | 52733.32 | 4.73% | | 920033 | 康普化学 | 18.81 | 58.63 | +0.21 | +1.13% | 12197 | 2272.476 | 1.47% | | 300019 | 硅宝科技 | 22.60 | 28.83 | +0.25 | +1.12% | 163582 | 36777.62 | 4.85% | | 301349 | 信德新材 | 50.86 | 277.50 | +0.56 | +1.11% | 27309 | 13766.71 | 5.58% | | 300957 | 贝泰妮 | 41.83 | 49.20 | +0.46 | +1.11% | 64594 | 27021.92 | 1.52% | | 300568 | 星源材质 | 15.52 | 162.36 | +0.17 | +1.11% | 731824 | 113737.4 | 6.00% | | 603948 | 建业股份 | 28.34 | 21.08 | +0.31 | +1.11% | 18944 | 5362.91 | 1.17% | | 300665 | 飞鹿股份 | 9.16 | -14.38 | +0.10 | +1.10% | 62775 | 5750.01 | 2.88% | | 688357 | 建龙微纳 | 34.91 | 40.17 | +0.38 | +1.10% | 14806.07 | 5095.588 | 1.48% | | 300037 | 新宙邦 | 55.91 | 42.52 | +0.56 | +1.01% | 213603 | 120681.5 | 3.97% | | 002748 | 世龙实业 | 12.40 | 69.04 | +0.12 | +0.98% | 82327 | 10089.62 | 3.43% | | 301220 | 亚香股份 | 37.91 | 32.50 | +0.32 | +0.85% | 11934 | 4516.53 | 1.53% | | 603931 | 格林达 | 35.95 | 56.22 | +0.29 | +0.81% | 58712 | 20941.19 | 2.94% | | 688106 | 金宏气体 | 23.06 | 104.14 | +0.18 | +0.79% | 115653.2 | 26436.55 | 2.40% | | 301373 | 凌玮科技 | 34.31 | 26.09 | +0.26 | +0.76% | 14624 | 4983.97 | 3.59% | | 002810 | 山东赫达 | 14.96 | 32.00 | +0.11 | +0.74% | 61798 | 9198.4 | 1.91% | | 301190 | 善水科技 | 22.49 | 69.09 | +0.16 | +0.72% | 12949 | 2889.7 | 0.81% | | 002827 | 高争民爆 | 37.83 | 64.16 | +0.26 | +0.69% | 50670 | 19300.76 | 1.84% | | 688267 | 中触媒 | 29.58 | 25.43 | +0.20 | +0.68% | 24640.38 | 7295.145 | 1.40% | | 603977 | 国泰集团 | 15.45 | 63.06 | +0.10 | +0.65% | 152632 | 23697.15 | 2.46% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 55397 | 4397.61 | 1.43% | | 603382 | 海阳科技 | 31.87 | 41.92 | +0.19 | +0.60% | 8679 | 2760.53 | 2.39% | | 301238 | 瑞泰新材 | 22.03 | 305.18 | +0.13 | +0.59% | 118023 | 25871.58 | 1.61% | | 300886 | 华业香料 | 27.45 | 70.53 | +0.16 | +0.59% | 9684 | 2629.66 | 2.22% | | 300041 | 回天新材 | 12.04 | 43.55 | +0.07 | +0.58% | 171921 | 20610.27 | 3.16% | | 300856 | 科思股份 | 13.87 | 52.27 | +0.08 | +0.58% | 48837 | 6746.41 | 1.06% | | 688602 | 康鹏科技 | 9.20 | -132.23 | +0.05 | +0.55% | 104388.4 | 9577.495 | 4.02% | | 601026 | 道生天合 | 20.53 | 64.31 | +0.11 | +0.54% | 33937 | 6957.209 | 3.17% | | 603823 | 百合花 | 17.35 | 43.09 | +0.09 | +0.52% | 78195 | 13531.24 | 1.90% | | 003017 | 大洋生物 | 31.55 | 28.65 | +0.16 | +0.51% | 18791 | 5903.71 | 2.71% | | 603260 | 合盛硅业 | 54.06 | -1805.12 | +0.27 | +0.50% | 100453 | 54274.81 | 0.85% | | 002758 | 浙农股份 | 10.26 | 12.17 | +0.05 | +0.49% | 150176 | 15606.52 | 2.90% | | 688550 | 瑞联新材 | 49.32 | 24.69 | +0.21 | +0.43% | 30136.8 | 14858.25 | 1.73% | | 300214 | 日科化学 | 7.06 | -277.84 | +0.03 | +0.43% | 51470 | 3618.62 | 1.11% | | 301100 | 风光股份 | 21.99 | -72.40 | +0.09 | +0.41% | 11792 | 2587.17 | 1.35% | | 300834 | 星辉环材 | 23.96 | 70.59 | +0.09 | +0.38% | 8509 | 2031.64 | 0.44% | | 688199 | 久日新材 | 26.63 | -159.54 | +0.10 | +0.38% | 47669.2 | 12620.24 | 2.96% | | 001218 | 丽臣实业 | 24.25 | 23.61 | +0.09 | +0.37% | 10873 | 2624 | 1.17% | | 688269 | 凯立新材 | 40.96 | 47.94 | +0.15 | +0.37% | 10509.22 | 4295.348 | 0.80% | | 301393 | 昊帆生物 | 54.94 | 43.32 | +0.19 | +0.35% | 9331 | 5110.32 | 2.22% | | 603605 | 珀莱雅 | 69.90 | 17.53 | +0.23 | +0.33% | 30079 | 20982.03 | 0.76% | | 002442 | 龙星科技 | 6.24 | 34.52 | +0.02 | +0.32% | 52130 | 3245.67 | 1.06% | | 002037 | 保利联合 | 9.80 | -2466.73 | +0.03 | +0.31% | 100991 | 9931.19 | 2.09% | | 301035 | 润丰股份 | 70.56 | 19.85 | +0.21 | +0.30% | 8373 | 5891.24 | 0.30% | | 603928 | 兴业股份 | 17.45 | 58.64 | +0.05 | +0.29% | 66609 | 11516.19 | 2.54% | | 600731 | 湖南海利 | 7.05 | 14.98 | +0.02 | +0.28% | 51347 | 3621.34 | 0.95% | | 300243 | 瑞丰高材 | 10.94 | 277.30 | +0.03 | +0.27% | 43967 | 4764.39 | 2.26% | | 600230 | 沧州大化 | 15.07 | 115.26 | +0.04 | +0.27% | 77465 | 11605.54 | 1.87% | | 600165 | ST宁科 | 3.97 | -20.67 | +0.01 | +0.25% | 48946 | 1933.19 | 0.67% | | 000990 | 诚志股份 | 8.09 | 84.96 | +0.02 | +0.25% | 205422 | 16536.63 | 1.69% | | 603360 | 百傲化学 | 32.72 | 106.96 | +0.08 | +0.25% | 166944 | 54693.91 | 2.36% | | 605589 | 圣泉集团 | 29.91 | 24.18 | +0.07 | +0.23% | 120497 | 36013.56 | 1.43% | | 002632 | 道明光学 | 13.10 | 39.82 | +0.03 | +0.23% | 158705 | 20683.56 | 2.73% | | 301292 | 海科新源 | 58.95 | -72.39 | +0.12 | +0.20% | 141209 | 83349.38 | 16.60% | | 603681 | 永冠新材 | 20.39 | 26.36 | +0.04 | +0.20% | 26554 | 5393.8 | 1.39% | | 603192 | 汇得科技 | 26.19 | 29.78 | +0.05 | +0.19% | 23985 | 6258.89 | 1.72% | | 603810 | 丰山集团 | 16.06 | 93.18 | +0.03 | +0.19% | 20544 | 3275.14 | 1.24% | | 920402 | 硅烷科技 | 10.97 | -71.88 | +0.02 | +0.18% | 51327 | 5597.522 | 1.88% | | 603026 | 石大胜华 | 71.74 | -292.63 | +0.13 | +0.18% | 68647 | 49257.94 | 3.39% | | 301149 | 隆华新材 | 11.05 | 35.20 | +0.02 | +0.18% | 46961 | 5168.9 | 1.80% | | 603213 | 镇洋发展 | 13.58 | 64.95 | +0.02 | +0.15% | 13210 | 1789.79 | 0.30% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.01 | +0.14% | 54004 | 3999 | 1.48% | | 603281 | 江瀚新材 | 30.01 | 23.98 | +0.04 | +0.13% | 12991 | 3923.82 | 0.52% | | 920974 | 凯大催化 | 8.51 | 45.20 | +0.01 | +0.12% | 17209 | 1459.897 | 1.34% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | +0.01 | +0.12% | 28259 | 2402.81 | 1.44% | | 600160 | 巨化股份 | 37.24 | 25.39 | +0.04 | +0.11% | 172540 | 64475.8 | 0.64% | | 605033 | 美邦股份 | 20.19 | 91.66 | +0.02 | +0.10% | 13199 | 2659.05 | 3.91% | | 301665 | 泰禾股份 | 29.70 | 28.63 | +0.02 | +0.07% | 25694 | 7583.98 | 6.72% | | 301216 | 万凯新材 | 21.97 | -98.51 | +0.01 | +0.05% | 192269 | 42258.72 | 3.51% | | 000731 | 四川美丰 | 6.64 | 48.55 | 0.00 | 0.00% | 67023 | 4437.62 | 1.22% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 511478 | 13352.25 | 1.31% | | 002319 | 乐通股份 | 11.70 | -1298.15 | 0.00 | 0.00% | 45940 | 5386.25 | 2.30% | | 002455 | 百川股份 | 7.05 | 388.91 | 0.00 | 0.00% | 146415 | 10303.05 | 2.82% | | 300135 | 宝利国际 | 4.03 | 714.39 | 0.00 | 0.00% | 128809 | 5174.82 | 1.40% | | 300537 | 广信材料 | 24.13 | -84.56 | 0.00 | 0.00% | 120640 | 28831.15 | 7.95% | | 603585 | 苏利股份 | 20.72 | 32.33 | 0.00 | 0.00% | 49584 | 10141.54 | 2.71% | | 603330 | 天洋新材 | 7.42 | -16.51 | 0.00 | 0.00% | 59519 | 4397.11 | 1.46% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301065 | 本立科技 | 22.88 | 34.68 | 0.00 | 0.00% | 12629 | 2871.88 | 1.46% | | 920832 | 齐鲁华信 | 7.72 | 488.68 | 0.00 | 0.00% | 5856 | 451.9338 | 0.47% | | 301429 | 森泰股份 | 19.69 | 44.96 | 0.00 | 0.00% | 8895 | 1758.04 | 2.02% | | 603310 | 巍华新材 | 17.19 | 33.30 | 0.00 | 0.00% | 15311 | 2627.09 | 0.83% | | 300804 | 广康生化 | 36.32 | 58.63 | -0.01 | -0.03% | 10636 | 3866.06 | 3.87% | | 300741 | 华宝股份 | 18.35 | -28.36 | -0.01 | -0.05% | 19991 | 3658.11 | 0.32% | | 605020 | 永和股份 | 26.92 | 23.95 | -0.03 | -0.11% | 98162 | 26507.61 | 1.95% | | 603086 | 先达股份 | 8.66 | 22.99 | -0.01 | -0.12% | 111401 | 9704.569 | 2.56% | | 603217 | 元利科技 | 25.47 | 26.16 | -0.03 | -0.12% | 15525 | 3955.44 | 0.75% | | 002440 | 闰土股份 | 7.69 | 30.05 | -0.01 | -0.13% | 75522 | 5807.25 | 0.80% | | 688129 | 东来技术 | 21.40 | 29.17 | -0.03 | -0.14% | 6263.38 | 1338.411 | 0.52% | | 688275 | 万润新能 | 72.13 | -14.57 | -0.11 | -0.15% | 32421.64 | 23298.67 | 3.83% | | 001369 | 双欣环保 | 15.07 | 32.65 | -0.03 | -0.20% | 96809 | 14593.83 | 4.82% | | 920471 | 美邦科技 | 13.55 | -41.63 | -0.03 | -0.22% | 4739 | 645.0464 | 0.89% | | 301209 | 联合化学 | 107.64 | 201.72 | -0.24 | -0.22% | 8322 | 9047.97 | 0.87% | | 002068 | 黑猫股份 | 8.92 | -49.93 | -0.02 | -0.22% | 83409 | 7438.04 | 1.13% | | 603120 | 肯特催化 | 40.07 | 40.69 | -0.09 | -0.22% | 7489 | 2995.31 | 3.31% | | 601065 | 江盐集团 | 8.45 | 18.12 | -0.02 | -0.24% | 33652 | 2845.12 | 0.81% | | 688571 | 杭华股份 | 8.00 | 29.84 | -0.02 | -0.25% | 25953.9 | 2076.302 | 0.61% | | 002601 | 龙佰集团 | 19.79 | 36.88 | -0.05 | -0.25% | 155567 | 31019.63 | 0.78% | | 600423 | 柳化股份 | 3.63 | 473.13 | -0.01 | -0.27% | 88288 | 3190.38 | 1.11% | | 300481 | 濮阳惠成 | 16.75 | 32.54 | -0.05 | -0.30% | 93912 | 15651.79 | 3.24% | | 001333 | 光华股份 | 23.19 | 22.93 | -0.07 | -0.30% | 29316 | 6734.95 | 6.66% | | 600378 | 昊华科技 | 34.79 | 31.31 | -0.11 | -0.32% | 47773 | 16656.05 | 0.45% | | 000707 | 双环科技 | 6.16 | -42.38 | -0.02 | -0.32% | 47191 | 2911.24 | 1.02% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.02 | -0.33% | 54741 | 3296.35 | 1.18% | | 603722 | 阿科力 | 41.57 | -138.84 | -0.14 | -0.34% | 12693 | 5261.18 | 1.33% | | 002226 | 江南化工 | 5.90 | 19.40 | -0.02 | -0.34% | 157163 | 9282.15 | 0.59% | | 301555 | 惠柏新材 | 37.24 | 46.60 | -0.14 | -0.37% | 29703 | 11136.53 | 6.14% | | 002749 | 国光股份 | 13.23 | 16.44 | -0.05 | -0.38% | 13390 | 1773.72 | 0.30% | | 301090 | 华润材料 | 7.26 | -25.96 | -0.03 | -0.41% | 39428 | 2862.48 | 0.27% | | 600727 | 鲁北化工 | 7.03 | 55.26 | -0.03 | -0.42% | 49883 | 3503.96 | 0.94% | | 002971 | 和远气体 | 30.23 | 88.81 | -0.13 | -0.43% | 23787 | 7176.01 | 1.48% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.02 | -0.43% | 315292 | 14665.4 | 1.54% | | 301118 | 恒光股份 | 25.49 | -317.76 | -0.11 | -0.43% | 22453 | 5710.2 | 2.14% | | 000893 | 亚钾国际 | 52.44 | 26.99 | -0.23 | -0.44% | 89356 | 47599.85 | 1.10% | | 301371 | 敷尔佳 | 24.62 | 27.10 | -0.11 | -0.44% | 18004 | 4416.09 | 2.32% | | 600141 | 兴发集团 | 40.27 | 27.67 | -0.18 | -0.44% | 129988 | 52405.81 | 1.18% | | 002469 | 三维化学 | 8.73 | 20.97 | -0.04 | -0.46% | 100939 | 8870.92 | 1.61% | | 603041 | 美思德 | 12.46 | 72.07 | -0.06 | -0.48% | 18592 | 2312.73 | 1.02% | | 301585 | 蓝宇股份 | 31.64 | 49.93 | -0.16 | -0.50% | 12385 | 3911.22 | 1.82% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.07 | -0.53% | 8548 | 1132.115 | 2.00% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.05 | -0.53% | 54170 | 5078.26 | 1.63% | | 002986 | 宇新股份 | 11.12 | -216.76 | -0.06 | -0.54% | 31184 | 3468.07 | 1.03% | | 603062 | 麦加芯彩 | 48.02 | 21.95 | -0.26 | -0.54% | 5347 | 2567.4 | 1.44% | | 000822 | 山东海化 | 5.40 | -9.14 | -0.03 | -0.55% | 104826 | 5656.05 | 1.17% | | 002809 | 红墙股份 | 10.75 | 918.83 | -0.06 | -0.56% | 28116 | 3022.27 | 2.02% | | 301618 | 长联科技 | 55.38 | 104.71 | -0.32 | -0.57% | 20108 | 11245.09 | 6.06% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.02 | -0.58% | 60665 | 2062.74 | 1.40% | | 600078 | 澄星股份 | 10.13 | -66.56 | -0.06 | -0.59% | 260816 | 26639.78 | 3.94% | | 603193 | 润本股份 | 24.70 | 32.73 | -0.15 | -0.60% | 17070 | 4222.45 | 1.65% | | 300848 | 美瑞新材 | 15.99 | 80.21 | -0.10 | -0.62% | 54928 | 8751 | 2.17% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.08 | -0.63% | 18560 | 2348 | 1.03% | | 001358 | 兴欣新材 | 26.23 | 50.79 | -0.17 | -0.64% | 11234 | 2942.95 | 2.20% | | 300236 | 上海新阳 | 87.92 | 107.18 | -0.58 | -0.66% | 208618 | 182437.5 | 7.48% | | 002545 | 东方铁塔 | 22.72 | 30.52 | -0.15 | -0.66% | 257551 | 60657.36 | 2.28% | | 600249 | 两面针 | 5.83 | 155.87 | -0.04 | -0.68% | 79080 | 4620.2 | 1.44% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.11 | -0.69% | 63102 | 10010.85 | 0.55% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.06 | -0.70% | 11339 | 975.4276 | 1.21% | | 603968 | 醋化股份 | 11.35 | -67.88 | -0.08 | -0.70% | 16232 | 1846.75 | 0.79% | | 300107 | 建新股份 | 7.08 | 342.07 | -0.05 | -0.70% | 58940 | 4169.69 | 1.70% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.03 | -0.70% | 60099 | 2545.81 | 0.38% | | 920261 | 一诺威 | 15.40 | 19.63 | -0.11 | -0.71% | 16697 | 2581.568 | 0.98% | | 600315 | 上海家化 | 23.12 | -26.32 | -0.17 | -0.73% | 36086 | 8340.79 | 0.54% | | 603010 | 万盛股份 | 10.24 | 174.12 | -0.08 | -0.78% | 56853 | 5852.58 | 0.96% | | 000565 | 渝三峡A | 7.66 | 570.27 | -0.06 | -0.78% | 90655 | 6944.609 | 2.09% | | 300174 | 元力股份 | 16.58 | 24.65 | -0.13 | -0.78% | 53610 | 8896.02 | 1.48% | | 300798 | 锦鸡股份 | 7.60 | -193.70 | -0.06 | -0.78% | 80388 | 6067.06 | 2.11% | | 603110 | 东方材料 | 16.46 | 743.83 | -0.13 | -0.78% | 118619 | 19263.5 | 5.89% | | 300655 | 晶瑞电材 | 19.46 | -402.39 | -0.16 | -0.82% | 1197280 | 234225.9 | 11.23% | | 603155 | 新亚强 | 17.98 | 60.30 | -0.15 | -0.83% | 43490 | 7836.58 | 1.38% | | 001217 | 华尔泰 | 13.03 | 146.81 | -0.11 | -0.84% | 56978 | 7453.84 | 1.73% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 97583 | 5752.52 | 0.53% | | 600618 | 氯碱化工 | 12.82 | 18.68 | -0.11 | -0.85% | 169325 | 21968.99 | 2.26% | | 301037 | 保立佳 | 15.02 | -28.53 | -0.13 | -0.86% | 14497 | 2193.87 | 2.13% | | 920304 | 迪尔化工 | 13.68 | 38.67 | -0.12 | -0.87% | 26973 | 3697.673 | 3.42% | | 920016 | 中草香料 | 20.17 | 76.39 | -0.18 | -0.88% | 5037 | 1018.961 | 1.49% | | 603077 | 和邦生物 | 2.23 | -203.57 | -0.02 | -0.89% | 2127132 | 47532.02 | 2.41% | | 000408 | 藏格矿业 | 89.79 | 40.72 | -0.81 | -0.89% | 133816 | 122901.4 | 0.85% | | 603276 | 恒兴新材 | 17.68 | 89.99 | -0.16 | -0.90% | 19701 | 3490.15 | 2.60% | | 603906 | 龙蟠科技 | 19.83 | -30.65 | -0.18 | -0.90% | 269892 | 54220.12 | 4.78% | | 301059 | 金三江 | 13.08 | 43.84 | -0.12 | -0.91% | 59532 | 7772.169 | 2.88% | | 603255 | 鼎际得 | 30.36 | -296.14 | -0.28 | -0.91% | 11978 | 3644.16 | 1.97% | | 920489 | 佳先股份 | 20.50 | -756.56 | -0.19 | -0.92% | 88354 | 17870.67 | 10.18% | | 000422 | 湖北宜化 | 15.06 | 41.20 | -0.14 | -0.92% | 384015 | 58648.87 | 3.63% | | 605366 | 宏柏新材 | 6.41 | -46.68 | -0.06 | -0.93% | 93738 | 5985.25 | 1.44% | | 603227 | 雪峰科技 | 8.41 | 19.59 | -0.08 | -0.94% | 70046 | 5902.84 | 0.65% | | 002753 | 永东股份 | 7.28 | 39.92 | -0.07 | -0.95% | 56015 | 4086.35 | 2.31% | | 002136 | 安纳达 | 12.47 | -35.31 | -0.12 | -0.95% | 88005 | 10938.76 | 4.10% | | 300082 | 奥克股份 | 10.34 | -217.84 | -0.10 | -0.96% | 168107 | 17334.27 | 2.48% | | 920527 | 夜光明 | 18.60 | 53.75 | -0.18 | -0.96% | 4848 | 905.0294 | 1.34% | | 000830 | 鲁西化工 | 17.32 | 22.33 | -0.17 | -0.97% | 194118 | 33491.92 | 1.02% | | 300055 | 万邦达 | 7.91 | 119.34 | -0.08 | -1.00% | 97396 | 7754.67 | 1.54% | | 601568 | 北元集团 | 3.93 | 76.23 | -0.04 | -1.01% | 167271 | 6585.06 | 0.42% | | 002096 | 易普力 | 13.41 | 19.97 | -0.14 | -1.03% | 83751 | 11305.69 | 1.19% | | 000553 | 安道麦A | 5.66 | -8.86 | -0.06 | -1.05% | 51190 | 2908.07 | 0.24% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.06 | -1.06% | 156378 | 8756.22 | 1.41% | | 920123 | 芭薇股份 | 15.80 | 38.51 | -0.17 | -1.06% | 14536 | 2312.096 | 2.28% | | 600426 | 华鲁恒升 | 33.87 | 22.28 | -0.38 | -1.11% | 116472 | 39789.13 | 0.55% | | 002591 | 恒大高新 | 7.06 | -78.11 | -0.08 | -1.12% | 119434 | 8406.02 | 5.34% | | 301395 | 仁信新材 | 13.08 | 60.71 | -0.15 | -1.13% | 32963 | 4327.28 | 2.59% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 74655 | 4461.93 | 2.18% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | -0.13 | -1.16% | 165174 | 18360.73 | 0.51% | | 605399 | 晨光新材 | 13.59 | -110.80 | -0.16 | -1.16% | 50199 | 6781.209 | 1.61% | | 002407 | 多氟多 | 32.04 | -155.17 | -0.38 | -1.17% | 715196 | 229878.1 | 6.62% | | 002170 | 芭田股份 | 12.35 | 13.40 | -0.15 | -1.20% | 302707 | 37596.35 | 3.86% | | 002145 | 钛能化学 | 4.89 | 42.95 | -0.06 | -1.21% | 494150 | 24234.36 | 1.33% | | 002125 | 湘潭电化 | 14.64 | 40.39 | -0.18 | -1.21% | 209748 | 30752.45 | 3.33% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.09 | -1.22% | 176784 | 12785.74 | 4.65% | | 300610 | 晨化股份 | 12.08 | 37.09 | -0.15 | -1.23% | 35849 | 4316.97 | 2.22% | | 300721 | 怡达股份 | 13.60 | -23.67 | -0.17 | -1.23% | 39653 | 5364.28 | 2.87% | | 002513 | 蓝丰生化 | 7.19 | -18.67 | -0.09 | -1.24% | 196205 | 14115.8 | 6.79% | | 002386 | 天原股份 | 5.58 | -21.96 | -0.07 | -1.24% | 282336 | 15941.39 | 2.17% | | 688359 | 三孚新科 | 72.00 | -286.93 | -0.91 | -1.25% | 15860.49 | 11511.22 | 1.61% | | 600746 | 江苏索普 | 7.12 | 63.22 | -0.09 | -1.25% | 49626 | 3546.97 | 0.43% | | 603125 | 常青科技 | 18.86 | 50.58 | -0.24 | -1.26% | 73327 | 13738.85 | 7.24% | | 605008 | 长鸿高科 | 14.79 | 1240.34 | -0.19 | -1.27% | 68892 | 10159.31 | 1.07% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.07 | -1.28% | 128793 | 6959.38 | 2.57% | | 300596 | 利安隆 | 45.43 | 20.68 | -0.59 | -1.28% | 29182 | 13338.88 | 1.31% | | 000683 | 博源化工 | 7.68 | 26.71 | -0.10 | -1.29% | 360566 | 27917.72 | 1.08% | | 002648 | 卫星化学 | 18.73 | 10.29 | -0.25 | -1.32% | 341728 | 64393.13 | 1.02% | | 603737 | 三棵树 | 42.55 | 47.19 | -0.57 | -1.32% | 46744 | 19845.81 | 0.63% | | 603980 | 吉华集团 | 5.22 | 62.47 | -0.07 | -1.32% | 86970 | 4545.05 | 1.28% | | 002783 | 凯龙股份 | 9.67 | 28.19 | -0.13 | -1.33% | 83779 | 8124.209 | 1.84% | | 688639 | 华恒生物 | 37.57 | 50.18 | -0.51 | -1.34% | 82799.97 | 31293.54 | 3.31% | | 600955 | 维远股份 | 17.44 | -45.53 | -0.24 | -1.36% | 60406 | 10487.25 | 1.10% | | 600844 | 金煤科技 | 2.85 | -14.65 | -0.04 | -1.38% | 189782 | 5431.78 | 2.31% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 61828 | 3520.06 | 1.31% | | 600096 | 云天化 | 34.78 | 11.25 | -0.49 | -1.39% | 328763 | 115934.8 | 1.80% | | 002360 | 同德化工 | 4.96 | -16.44 | -0.07 | -1.39% | 91862 | 4603.2 | 2.80% | | 002538 | 司尔特 | 6.37 | 25.09 | -0.09 | -1.39% | 147813 | 9525.54 | 1.73% | | 002539 | 云图控股 | 12.02 | 17.92 | -0.17 | -1.39% | 164914 | 20036.99 | 1.87% | | 000792 | 盐湖股份 | 33.15 | 29.12 | -0.47 | -1.40% | 921080.9 | 310979.3 | 1.74% | | 301487 | 盟固利 | 23.00 | -144.08 | -0.33 | -1.41% | 137654 | 31663.79 | 5.05% | | 002246 | 北化股份 | 19.65 | 52.22 | -0.29 | -1.45% | 124443 | 24465.41 | 2.27% | | 001231 | 农心科技 | 24.39 | 37.73 | -0.36 | -1.45% | 34022 | 8336.02 | 6.82% | | 002805 | 丰元股份 | 16.81 | -7.75 | -0.25 | -1.47% | 114448 | 19260.4 | 4.11% | | 600075 | 新疆天业 | 5.36 | 139.65 | -0.08 | -1.47% | 229917 | 12364.52 | 1.35% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 174638 | 3513.4 | 1.57% | | 000818 | 航锦科技 | 20.64 | -13.56 | -0.31 | -1.48% | 151849 | 31252.57 | 2.31% | | 600500 | 中化国际 | 3.98 | -3.91 | -0.06 | -1.49% | 174142 | 6956.32 | 0.49% | | 000635 | 英力特 | 9.80 | -7.85 | -0.15 | -1.51% | 76015 | 7433.01 | 2.51% | | 603639 | 海利尔 | 12.98 | 23.46 | -0.20 | -1.52% | 20870 | 2722.9 | 0.61% | | 300405 | 科隆股份 | 6.49 | -31.40 | -0.10 | -1.52% | 77990 | 5058.35 | 3.56% | | 002274 | 华昌化工 | 5.76 | -321.09 | -0.09 | -1.54% | 129438 | 7475.831 | 1.38% | | 301036 | 双乐股份 | 35.12 | 48.03 | -0.55 | -1.54% | 19348 | 6815.311 | 2.75% | | 600309 | 万华化学 | 78.21 | 22.06 | -1.25 | -1.57% | 268709 | 213475.7 | 0.86% | | 000881 | 中广核技 | 8.71 | -24.98 | -0.14 | -1.58% | 185711 | 16288.25 | 2.21% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 106430 | 7955.8 | 1.05% | | 603879 | 永悦科技 | 6.68 | -17.03 | -0.11 | -1.62% | 123089 | 8214.649 | 3.43% | | 300740 | 水羊股份 | 24.86 | 64.01 | -0.41 | -1.62% | 105515 | 26462.45 | 2.94% | | 600610 | 中毅达 | 10.21 | 237.24 | -0.17 | -1.64% | 195290 | 19947.59 | 2.76% | | 600328 | 中盐化工 | 8.38 | 4652.14 | -0.14 | -1.64% | 179437 | 15120.49 | 1.22% | | 002215 | 诺普信 | 11.29 | 16.88 | -0.19 | -1.66% | 147734 | 16712.46 | 1.88% | | 600486 | 扬农化工 | 68.61 | 22.58 | -1.16 | -1.66% | 20542 | 14232.54 | 0.51% | | 000985 | 大庆华科 | 20.06 | -836.46 | -0.34 | -1.67% | 28941 | 5792.55 | 2.23% | | 002942 | 新农股份 | 20.54 | 36.94 | -0.35 | -1.68% | 23312 | 4807.47 | 1.70% | | 002470 | 金正大 | 1.76 | -38.57 | -0.03 | -1.68% | 775658 | 13670.9 | 2.36% | | 000301 | 东方盛虹 | 10.48 | -92.21 | -0.18 | -1.69% | 186561 | 19810.85 | 0.28% | | 002584 | 西陇科学 | 9.25 | -84.26 | -0.16 | -1.70% | 352771 | 32533.96 | 7.53% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.10 | -1.71% | 214452 | 12371.71 | 3.77% | | 920819 | 颖泰生物 | 3.99 | -12.26 | -0.07 | -1.72% | 81168 | 3260.742 | 0.67% | | 301212 | 联盛化学 | 31.86 | 213.05 | -0.56 | -1.73% | 15414 | 4887.06 | 1.64% | | 688157 | 松井股份 | 38.09 | 147.78 | -0.67 | -1.73% | 15405.16 | 5866.836 | 0.98% | | 603181 | 皇马科技 | 15.91 | 20.83 | -0.28 | -1.73% | 91761 | 14640.96 | 1.56% | | 002250 | 联化科技 | 17.55 | 40.87 | -0.31 | -1.74% | 387354 | 67836.46 | 4.33% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 67171 | 8694.85 | 2.55% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 255958 | 19990.73 | 3.52% | | 300109 | 新开源 | 17.30 | 35.11 | -0.31 | -1.76% | 106646 | 18705.59 | 2.37% | | 920519 | 万德股份 | 12.72 | 69.43 | -0.23 | -1.78% | 13892 | 1769.041 | 2.21% | | 002629 | 仁智股份 | 6.01 | 715.54 | -0.11 | -1.80% | 232076 | 13995.34 | 5.48% | | 603395 | 红四方 | 30.95 | 296.31 | -0.57 | -1.81% | 36014 | 11167.48 | 5.54% | | 300343 | ST联创 | 5.92 | 114.83 | -0.11 | -1.82% | 138097 | 8239.98 | 1.30% | | 300192 | 科德教育 | 23.49 | 58.90 | -0.44 | -1.84% | 187273 | 43823.69 | 5.77% | | 002637 | 赞宇科技 | 10.67 | 30.34 | -0.20 | -1.84% | 126399 | 13606.78 | 2.86% | | 600935 | 华塑股份 | 2.66 | -28.37 | -0.05 | -1.85% | 400708 | 10680.73 | 1.14% | | 002109 | 兴化股份 | 3.72 | -9.61 | -0.07 | -1.85% | 92844 | 3470.57 | 0.73% | | 300387 | 富邦科技 | 8.99 | 31.58 | -0.17 | -1.86% | 123875 | 11239.21 | 4.29% | | 603916 | 苏博特 | 10.89 | 41.68 | -0.21 | -1.89% | 115367 | 12570.32 | 2.74% | | 002588 | 史丹利 | 9.81 | 11.57 | -0.19 | -1.90% | 89911 | 8904.86 | 1.05% | | 300398 | 飞凯材料 | 25.69 | 43.92 | -0.50 | -1.91% | 501945 | 128470.3 | 8.90% | | 603188 | 亚邦股份 | 4.61 | -11.44 | -0.09 | -1.91% | 133805 | 6184.33 | 2.35% | | 003002 | 壶化股份 | 30.17 | 33.16 | -0.59 | -1.92% | 46798 | 14167.1 | 2.56% | | 600135 | 乐凯胶片 | 11.12 | -67.40 | -0.22 | -1.94% | 235954 | 26692.68 | 4.26% | | 301617 | 博苑股份 | 88.38 | 67.54 | -1.76 | -1.95% | 16958 | 14929.81 | 3.20% | | 600470 | 六国化工 | 6.00 | -14.19 | -0.12 | -1.96% | 184428 | 11102.29 | 3.54% | | 600989 | 宝丰能源 | 20.65 | 14.09 | -0.42 | -1.99% | 675352.9 | 141038.2 | 0.92% | | 001328 | 登康口腔 | 40.44 | 38.87 | -0.83 | -2.01% | 14433 | 5839.75 | 3.35% | | 002895 | 川恒股份 | 38.28 | 18.63 | -0.80 | -2.05% | 91164 | 35286.64 | 1.53% | | 603599 | 广信股份 | 11.94 | 14.99 | -0.25 | -2.05% | 86716 | 10394.28 | 0.95% | | 003042 | 中农联合 | 16.34 | -20.93 | -0.35 | -2.10% | 29644 | 4863.68 | 2.33% | | 002258 | 利尔化学 | 14.93 | 25.72 | -0.33 | -2.16% | 279637 | 42396.12 | 3.50% | | 002734 | 利民股份 | 16.73 | 18.95 | -0.37 | -2.16% | 256340 | 42938.76 | 5.90% | | 002643 | 万润股份 | 17.11 | 61.69 | -0.38 | -2.17% | 502720 | 85786.32 | 5.53% | | 300067 | 安诺其 | 5.16 | -110.38 | -0.12 | -2.27% | 322377 | 16632.18 | 3.44% | | 002054 | 德美化工 | 8.32 | 44.89 | -0.20 | -2.35% | 394532 | 33022.51 | 10.26% | | 002312 | 川发龙蟒 | 11.33 | 39.25 | -0.28 | -2.41% | 464899 | 53052.19 | 2.47% | | 300927 | 江天化学 | 24.62 | 13.07 | -0.61 | -2.42% | 41324 | 10201.45 | 2.93% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.18 | -2.46% | 197614 | 14147.54 | 2.10% | | 002453 | 华软科技 | 6.30 | -16.01 | -0.16 | -2.48% | 210345 | 13258.17 | 3.43% | | 601208 | 东材科技 | 27.98 | 125.06 | -0.73 | -2.54% | 825516.9 | 233743.6 | 8.11% | | 000545 | 金浦钛业 | 3.05 | -7.13 | -0.08 | -2.56% | 320455 | 9843.09 | 3.25% | | 002408 | 齐翔腾达 | 4.93 | -45.13 | -0.13 | -2.57% | 245563 | 12192.63 | 0.89% | | 300437 | 清水源 | 17.53 | -110.23 | -0.49 | -2.72% | 298863 | 53540.69 | 17.00% | | 300505 | 川金诺 | 27.03 | 20.08 | -0.79 | -2.84% | 312623 | 85484.54 | 14.38% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.20 | -2.88% | 66727 | 4535.24 | 1.56% | | 601216 | 君正集团 | 5.30 | 13.30 | -0.16 | -2.93% | 1554763 | 83377.77 | 1.84% | | 603630 | 拉芳家化 | 23.54 | -7459.09 | -0.73 | -3.01% | 68559 | 16234.28 | 3.04% | | 600714 | 金瑞矿业 | 13.75 | 69.94 | -0.45 | -3.17% | 158919 | 21961.86 | 5.51% | | 600691 | 潞化科技 | 3.05 | -11.02 | -0.10 | -3.17% | 318304 | 9778.95 | 1.34% | | 603067 | 振华股份 | 38.38 | 52.60 | -1.33 | -3.35% | 361393 | 143735.1 | 5.08% | | 600273 | 嘉化能源 | 9.75 | 12.72 | -0.35 | -3.47% | 232083 | 22911.76 | 1.71% | | 603683 | 晶华新材 | 26.73 | 121.07 | -0.97 | -3.50% | 75282 | 20311.06 | 2.63% | | 002092 | 中泰化学 | 5.45 | -17.48 | -0.20 | -3.54% | 670792 | 36896.74 | 2.60% | | 603983 | 丸美生物 | 33.46 | 38.70 | -1.25 | -3.60% | 30882 | 10456.87 | 0.77% | | 002497 | 雅化集团 | 22.86 | 60.36 | -0.92 | -3.87% | 437301 | 101310.3 | 4.13% | | 600389 | 江山股份 | 24.23 | 21.83 | -0.99 | -3.93% | 146754 | 36022.84 | 3.41% | | 002094 | 青岛金王 | 8.06 | 146.82 | -0.36 | -4.28% | 635452 | 51472.3 | 9.20% | | 600367 | 红星发展 | 19.13 | 46.96 | -0.87 | -4.35% | 291372 | 56645.98 | 9.05% | | 603822 | ST嘉澳 | 99.23 | -30.20 | -5.10 | -4.89% | 29050 | 28970.07 | 3.78% | | 688350 | 富淼科技 | 26.75 | 423.05 | -1.43 | -5.07% | 34877.2 | 9434.842 | 2.92% | | 300200 | 高盟新材 | 14.77 | 45.69 | -0.81 | -5.20% | 543567 | 80126.53 | 12.84% | | 301256 | 华融化学 | 17.55 | 94.00 | -1.27 | -6.75% | 363330 | 64715.8 | 7.57% | | 002759 | 天际股份 | 41.92 | -16.50 | -3.23 | -7.15% | 880676.9 | 374926 | 17.58% | | 301518 | 长华化学 | 39.48 | 54.89 | -3.40 | -7.93% | 68032 | 27389.99 | 12.72% | | 688690 | 纳微科技 | 27.10 | 73.64 | -2.44 | -8.26% | 191189.5 | 53027.54 | 4.73% | | 600722 | 金牛化工 | 6.40 | 87.62 | -0.67 | -9.48% | 515044 | 33643.73 | 7.57% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 48696 | 7148.57 | 0.60% | | 300758 | 七彩化学 | 16.88 | 87.77 | -3.34 | -16.52% | 877278 | 157563.3 | 23.95% |
|