|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材科技(002080)非金属矿物制品业上涨家数:56下跌家数:60平均涨幅:+0.01%平均换手:3.72%总成交额:408.52亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 53.24 | -3128.01 | +4.84 | +10.00% | 121571 | 62159.3 | 6.99% | | 301526 | 国际复材 | 7.76 | 383.62 | +0.51 | +7.03% | 2560222 | 201292.2 | 18.23% | | 688300 | 联瑞新材 | 64.65 | 54.48 | +4.08 | +6.74% | 83887.39 | 52907.3 | 3.47% | | 002080 | 中材科技 | 38.80 | 36.93 | +2.41 | +6.62% | 764792 | 291070.2 | 4.56% | | 300196 | 长海股份 | 15.55 | 19.27 | +0.93 | +6.36% | 249016 | 38456.61 | 10.08% | | 920179 | 凯德石英 | 46.46 | 135.74 | +2.65 | +6.05% | 69702 | 31301.84 | 11.67% | | 603256 | 宏和科技 | 38.01 | 217.30 | +1.93 | +5.35% | 389472 | 149953.3 | 4.43% | | 603663 | 三祥新材 | 37.91 | 208.95 | +1.73 | +4.78% | 147992 | 55228.55 | 3.50% | | 000401 | 金隅冀东 | 4.79 | -19.47 | +0.21 | +4.59% | 512430 | 24660.5 | 1.95% | | 600176 | 中国巨石 | 18.33 | 21.09 | +0.77 | +4.38% | 749316.9 | 136277 | 1.87% | | 300395 | 菲利华 | 97.45 | 123.14 | +3.55 | +3.78% | 388268 | 377768 | 7.59% | | 603688 | 石英股份 | 39.66 | 137.88 | +1.31 | +3.42% | 176990 | 69516.22 | 3.27% | | 300715 | 凯伦股份 | 11.68 | -9.20 | +0.38 | +3.36% | 60221 | 6916.895 | 1.88% | | 605006 | 山东玻纤 | 7.45 | 395.62 | +0.23 | +3.19% | 217864 | 16216.51 | 3.63% | | 002918 | 蒙娜丽莎 | 17.00 | 107.00 | +0.52 | +3.16% | 97778 | 16526.15 | 4.59% | | 300606 | 金太阳 | 25.85 | -226.05 | +0.70 | +2.78% | 130565 | 33359.43 | 11.10% | | 001359 | 平安电工 | 72.39 | 52.73 | +1.91 | +2.71% | 28033 | 20348.86 | 6.04% | | 301010 | 晶雪节能 | 22.96 | 114.66 | +0.54 | +2.41% | 85999 | 19644.59 | 7.96% | | 920185 | 贝特瑞 | 33.58 | 36.87 | +0.68 | +2.07% | 148822 | 50186.3 | 1.34% | | 300700 | 岱勒新材 | 13.14 | -20.45 | +0.25 | +1.94% | 217425 | 28925.47 | 8.03% | | 301557 | 常友科技 | 127.75 | 62.17 | +2.42 | +1.93% | 10906 | 13763.59 | 9.84% | | 600529 | 山东药玻 | 21.39 | 18.55 | +0.39 | +1.86% | 243941 | 52088.48 | 3.68% | | 688733 | 壹石通 | 31.88 | -384.10 | +0.58 | +1.85% | 64943.77 | 20465.12 | 3.25% | | 000935 | 四川双马 | 27.97 | 59.59 | +0.48 | +1.75% | 74162 | 20671.28 | 0.97% | | 300890 | 翔丰华 | 31.51 | 286.73 | +0.53 | +1.71% | 81242 | 25601.29 | 7.46% | | 002742 | *ST三圣 | 4.39 | -3.81 | +0.06 | +1.39% | 66971 | 2894.324 | 1.28% | | 600660 | 福耀玻璃 | 61.33 | 17.62 | +0.78 | +1.29% | 149474 | 91370.57 | 0.75% | | 001301 | 尚太科技 | 86.95 | 23.34 | +0.88 | +1.02% | 85135 | 73653.69 | 4.58% | | 600801 | 华新建材 | 23.90 | 15.14 | +0.24 | +1.01% | 75868 | 18104.59 | 0.57% | | 002233 | 塔牌集团 | 8.98 | 14.38 | +0.09 | +1.01% | 104956 | 9404.952 | 0.88% | | 601636 | 旗滨集团 | 6.14 | 30.35 | +0.06 | +0.99% | 347695 | 21310.82 | 1.18% | | 603826 | 坤彩科技 | 17.82 | 325.88 | +0.17 | +0.96% | 32632 | 5783.07 | 0.50% | | 600585 | 海螺水泥 | 22.54 | 13.57 | +0.18 | +0.81% | 258361 | 58291.58 | 0.65% | | 300554 | 三超新材 | 24.35 | -24.48 | +0.18 | +0.74% | 31641 | 7638.146 | 4.00% | | 003012 | 东鹏控股 | 6.74 | 21.14 | +0.04 | +0.60% | 67171 | 4522.838 | 0.59% | | 002671 | 龙泉股份 | 5.48 | 28.55 | +0.03 | +0.55% | 158311 | 8626.72 | 2.87% | | 603612 | 索通发展 | 25.87 | 18.16 | +0.14 | +0.54% | 191524 | 49429.93 | 3.85% | | 000695 | 滨海能源 | 13.14 | -36.77 | +0.06 | +0.46% | 150714 | 19900.63 | 6.79% | | 603838 | *ST四通 | 7.35 | -45.88 | +0.03 | +0.41% | 5085 | 372.4686 | 0.16% | | 300374 | 中铁装配 | 16.33 | -82.05 | +0.06 | +0.37% | 51489 | 8404.749 | 2.67% | | 603616 | 韩建河山 | 5.52 | -11.98 | +0.02 | +0.36% | 128330 | 7018.765 | 3.34% | | 001322 | 箭牌家居 | 8.44 | 121.25 | +0.03 | +0.36% | 45161 | 3808.313 | 0.57% | | 601865 | 福莱特 | 16.15 | 108.57 | +0.05 | +0.31% | 150656 | 24261.75 | 0.79% | | 600876 | 凯盛新能 | 9.95 | -6.70 | +0.03 | +0.30% | 34283 | 3398.638 | 0.87% | | 600366 | 宁波韵升 | 14.25 | 51.89 | +0.04 | +0.28% | 318895 | 45410.88 | 2.90% | | 688398 | 赛特新材 | 18.18 | 81.43 | +0.05 | +0.28% | 11710.75 | 2121.303 | 0.70% | | 000012 | 南玻A | 4.49 | -37.34 | +0.01 | +0.22% | 144530 | 6480.662 | 0.74% | | 002271 | 东方雨虹 | 14.30 | -95.04 | +0.03 | +0.21% | 300782 | 42944.05 | 1.57% | | 300224 | 正海磁材 | 16.48 | 117.03 | +0.03 | +0.18% | 265646 | 43897.68 | 2.86% | | 600668 | 尖峰集团 | 11.36 | 6.83 | +0.02 | +0.18% | 42351 | 4816.195 | 1.03% | | 002798 | 帝欧水华 | 6.47 | -5.83 | +0.01 | +0.15% | 80866 | 5199.462 | 1.83% | | 300748 | 金力永磁 | 36.71 | 82.84 | +0.05 | +0.14% | 424743 | 156712.8 | 3.76% | | 002623 | 亚玛顿 | 18.54 | -23.11 | +0.02 | +0.11% | 24841 | 4592.37 | 1.25% | | 000795 | 英洛华 | 10.24 | 48.15 | +0.01 | +0.10% | 148636 | 15253.44 | 1.31% | | 000786 | 北新建材 | 25.58 | 14.10 | +0.02 | +0.08% | 119332 | 30602.91 | 0.71% | | 605122 | 四方新材 | 12.83 | -10.49 | +0.01 | +0.08% | 30092 | 3853.614 | 1.75% | | 600425 | 青松建化 | 4.32 | 26.54 | 0.00 | 0.00% | 172206 | 7431.056 | 1.25% | | 301071 | 力量钻石 | 37.89 | 140.45 | -0.03 | -0.08% | 62216 | 23532.87 | 3.20% | | 002785 | 万里石 | 37.37 | -154.36 | -0.06 | -0.16% | 88989 | 33576.1 | 4.60% | | 000672 | 上峰水泥 | 12.51 | 16.15 | -0.03 | -0.24% | 136143 | 17032.78 | 1.40% | | 300690 | 双一科技 | 33.14 | 32.95 | -0.09 | -0.27% | 52139 | 17268.23 | 4.71% | | 600449 | 宁夏建材 | 12.82 | 20.99 | -0.04 | -0.31% | 47124 | 6014.157 | 0.99% | | 688077 | 大地熊 | 32.94 | 80.89 | -0.11 | -0.33% | 27748.96 | 9179.768 | 2.42% | | 300234 | 开尔新材 | 5.87 | 612.23 | -0.02 | -0.34% | 136875 | 8090.318 | 3.98% | | 300861 | 美畅股份 | 15.52 | 499.46 | -0.06 | -0.39% | 64470 | 9997.519 | 1.53% | | 603578 | 三星新材 | 12.52 | -17.18 | -0.05 | -0.40% | 25062 | 3134.426 | 1.39% | | 688598 | 金博股份 | 30.70 | -6.75 | -0.13 | -0.42% | 37486 | 11472.18 | 1.84% | | 002205 | 国统股份 | 13.70 | -10.60 | -0.06 | -0.44% | 33721 | 4611.652 | 1.81% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | -0.03 | -0.44% | 50273 | 3440.492 | 1.32% | | 600802 | 福建水泥 | 6.32 | -406.04 | -0.03 | -0.47% | 137648 | 8711.777 | 3.00% | | 002302 | 西部建设 | 6.18 | -16.60 | -0.04 | -0.64% | 98007 | 6054.925 | 0.78% | | 000877 | 天山股份 | 5.43 | 19.61 | -0.04 | -0.73% | 193800 | 10540.74 | 0.27% | | 920438 | 戈碧迦 | 40.27 | 174.89 | -0.30 | -0.74% | 26456 | 10720.67 | 1.90% | | 920807 | 奔朗新材 | 15.96 | 102.55 | -0.12 | -0.75% | 48105 | 7769.846 | 3.94% | | 000789 | 万年青 | 5.30 | 309.04 | -0.04 | -0.75% | 35263 | 1875.641 | 0.44% | | 603268 | *ST松发 | 87.50 | 75.81 | -0.70 | -0.79% | 30835 | 26984.47 | 2.48% | | 002571 | 德力股份 | 12.32 | -20.98 | -0.10 | -0.81% | 155212 | 18881.05 | 5.20% | | 300179 | 四方达 | 15.91 | 92.88 | -0.14 | -0.87% | 299821 | 47206.58 | 8.02% | | 920719 | 宁新新材 | 13.84 | -4.07 | -0.13 | -0.93% | 47354 | 6682.311 | 6.47% | | 920725 | 惠丰钻石 | 34.22 | -201.28 | -0.34 | -0.98% | 23362 | 7985.677 | 5.55% | | 001269 | 欧晶科技 | 23.62 | -11.37 | -0.24 | -1.01% | 20254 | 4800.426 | 1.05% | | 600516 | 方大炭素 | 5.90 | 557.60 | -0.06 | -1.01% | 660590 | 39180.21 | 1.64% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 31334 | 3012.774 | 1.09% | | 002457 | 青龙管业 | 11.28 | 18.38 | -0.12 | -1.05% | 68677 | 7784.255 | 2.05% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.02 | -1.06% | 523441 | 9755.421 | 1.62% | | 300737 | 科顺股份 | 5.39 | -96.42 | -0.06 | -1.10% | 146900 | 7943.344 | 1.66% | | 001296 | 长江材料 | 27.59 | 29.01 | -0.31 | -1.11% | 45739 | 12601.59 | 5.95% | | 600172 | 黄河旋风 | 6.12 | -8.17 | -0.07 | -1.13% | 528987 | 32292.2 | 4.14% | | 920175 | 东方碳素 | 12.00 | -16.13 | -0.14 | -1.15% | 16531 | 2005.832 | 2.09% | | 301188 | 力诺药包 | 18.43 | 94.80 | -0.22 | -1.18% | 66487 | 12421.35 | 2.78% | | 300160 | 秀强股份 | 5.68 | 21.04 | -0.07 | -1.22% | 106686 | 6086.853 | 1.40% | | 600293 | 三峡新材 | 3.17 | -59.94 | -0.04 | -1.25% | 283855 | 9047.349 | 2.45% | | 600586 | 金晶科技 | 6.12 | -17.14 | -0.08 | -1.29% | 567989 | 35149.23 | 4.01% | | 002225 | 濮耐股份 | 5.94 | 64.34 | -0.08 | -1.33% | 260861 | 15515.38 | 2.68% | | 003037 | 三和管桩 | 7.94 | 56.03 | -0.11 | -1.37% | 110381 | 8790.44 | 1.84% | | 920675 | 秉扬科技 | 10.49 | 38.23 | -0.15 | -1.41% | 30622 | 3217.619 | 3.88% | | 600326 | 西藏天路 | 10.92 | -946.90 | -0.16 | -1.44% | 374796 | 41037.16 | 2.75% | | 920792 | 东和新材 | 12.64 | 37.01 | -0.19 | -1.48% | 17265 | 2194.528 | 1.72% | | 002066 | 瑞泰科技 | 19.39 | 251.30 | -0.31 | -1.57% | 37524 | 7299.57 | 1.62% | | 600819 | 耀皮玻璃 | 8.19 | 55.64 | -0.16 | -1.92% | 135190 | 11158.62 | 1.81% | | 600207 | 安彩高科 | 4.73 | -8.29 | -0.10 | -2.07% | 187560 | 8931.504 | 1.79% | | 920149 | 旭杰科技 | 12.45 | -24.33 | -0.29 | -2.28% | 8716 | 1093.579 | 1.38% | | 001386 | 马可波罗 | 23.24 | 22.18 | -0.57 | -2.39% | 108195 | 25325.24 | 11.06% | | 002392 | 北京利尔 | 8.41 | 28.07 | -0.21 | -2.44% | 216895 | 18295.67 | 1.90% | | 603021 | ST华鹏 | 4.72 | -10.35 | -0.14 | -2.88% | 85452 | 4083.273 | 2.67% | | 920580 | 科创新材 | 15.68 | 103.23 | -0.47 | -2.91% | 25438 | 4017.936 | 5.40% | | 603119 | 浙江荣泰 | 111.12 | 151.40 | -3.35 | -2.93% | 97961 | 109200.7 | 4.80% | | 002596 | 海南瑞泽 | 4.63 | -22.54 | -0.14 | -2.94% | 754951.1 | 35264.2 | 6.58% | | 600678 | 四川金顶 | 12.65 | 231.93 | -0.39 | -2.99% | 412327 | 52102.2 | 11.81% | | 002201 | 九鼎新材 | 12.08 | 100.79 | -0.44 | -3.51% | 1685520 | 214968.9 | 28.00% | | 002162 | 悦心健康 | 5.17 | -42.85 | -0.22 | -4.08% | 480192 | 24839.26 | 5.23% | | 001216 | 华瓷股份 | 19.00 | 21.22 | -0.89 | -4.47% | 162541 | 30776.54 | 6.61% | | 688119 | 中钢洛耐 | 8.03 | -296.72 | -0.39 | -4.63% | 626859.7 | 50182.6 | 5.57% | | 002088 | 鲁阳节能 | 11.74 | 24.91 | -0.72 | -5.78% | 125503 | 14866.62 | 2.48% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.23 | -9.83% | 8586087 | 188392.6 | 10.30% | | 600783 | 鲁信创投 | 31.95 | 137.80 | -3.55 | -10.00% | 147277 | 47159.56 | 1.98% | | 603601 | 再升科技 | 10.67 | 147.88 | -1.19 | -10.03% | 750352.9 | 80780.75 | 6.67% |
|