|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大港股份(002077)计算机、通信和其他电子设备制造业上涨家数:308下跌家数:340平均涨幅:+0.30%平均换手:2.91%总成交额:2861.20亿元 更新时间：2025-11-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 59.47 | -1154.13 | +9.66 | +19.39% | 816260 | 459675.6 | 12.14% | | 301150 | 中一科技 | 60.61 | 615.35 | +8.33 | +15.93% | 292846 | 169416.8 | 13.16% | | 688195 | 腾景科技 | 128.60 | 214.11 | +15.59 | +13.80% | 112961 | 142258.1 | 8.73% | | 300581 | 晨曦航空 | 17.55 | -212.09 | +1.84 | +11.71% | 585519 | 101836.2 | 10.64% | | 688707 | 振华新材 | 18.32 | -17.61 | +1.70 | +10.23% | 412749.9 | 74812.41 | 8.11% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2612103 | 150730 | 23.87% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 44381 | 17543.92 | 8.42% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 201483 | 20853.53 | 1.27% | | 300397 | 天和防务 | 13.41 | -55.76 | +1.18 | +9.65% | 677228 | 91186.69 | 16.74% | | 920640 | 富士达 | 36.56 | 96.58 | +2.89 | +8.58% | 132403 | 47644.1 | 7.33% | | 603186 | 华正新材 | 43.06 | -217.04 | +3.25 | +8.16% | 119189 | 50175.13 | 8.39% | | 300672 | 国科微 | 110.00 | 691.56 | +8.02 | +7.86% | 172484 | 185593 | 8.20% | | 688261 | 东微半导 | 69.16 | 145.79 | +4.65 | +7.21% | 56493.14 | 39151.16 | 4.63% | | 688629 | 华丰科技 | 84.74 | 153.81 | +5.63 | +7.12% | 273538.4 | 232915 | 15.05% | | 688233 | 神工股份 | 75.34 | 151.25 | +4.96 | +7.05% | 175213.6 | 129464.6 | 10.29% | | 603660 | 苏州科达 | 10.18 | -29.69 | +0.67 | +7.05% | 578572 | 59048.38 | 10.07% | | 688020 | 方邦股份 | 66.44 | -69.54 | +4.17 | +6.70% | 26456.88 | 17133.9 | 3.21% | | 603375 | 盛景微 | 42.70 | 185.76 | +2.62 | +6.54% | 44909 | 18784.38 | 7.04% | | 688172 | 燕东微 | 26.95 | -553.92 | +1.60 | +6.31% | 175643.4 | 46466.68 | 3.00% | | 301152 | 天力锂能 | 41.89 | -14.29 | +2.41 | +6.10% | 203133 | 79906.66 | 28.62% | | 301041 | 金百泽 | 29.15 | 126.03 | +1.66 | +6.04% | 64308 | 18414.6 | 8.15% | | 300102 | 乾照光电 | 14.42 | 98.15 | +0.80 | +5.87% | 759859.1 | 107392.7 | 8.30% | | 688766 | 普冉股份 | 158.50 | 185.18 | +8.50 | +5.67% | 95237.84 | 152507.9 | 6.43% | | 002866 | 传艺科技 | 20.70 | -118.25 | +1.03 | +5.24% | 199193 | 40915.53 | 10.99% | | 301045 | 天禄科技 | 31.46 | 107.05 | +1.50 | +5.01% | 69864 | 22140.77 | 10.92% | | 300909 | 汇创达 | 43.67 | 91.20 | +2.08 | +5.00% | 57506 | 24701.76 | 4.68% | | 920809 | 安达科技 | 9.12 | -13.53 | +0.43 | +4.95% | 558444 | 51075.52 | 12.16% | | 300455 | 航天智装 | 28.47 | -178.06 | +1.32 | +4.86% | 667513 | 186272.2 | 9.42% | | 300548 | 长芯博创 | 95.92 | 98.13 | +4.42 | +4.83% | 233008 | 225336.9 | 8.67% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.18 | +4.76% | 3546756 | 139734.1 | 10.42% | | 688234 | 天岳先进 | 79.88 | 1043.07 | +3.62 | +4.75% | 113365.4 | 88439.77 | 2.64% | | 688776 | 国光电气 | 92.70 | -277.27 | +4.20 | +4.75% | 41958.59 | 38245.56 | 3.87% | | 002861 | 瀛通通讯 | 20.74 | 366.58 | +0.93 | +4.69% | 71758 | 14750.35 | 4.78% | | 688525 | 佰维存储 | 132.89 | -1700.64 | +5.81 | +4.57% | 349191 | 474205.2 | 9.90% | | 301086 | 鸿富瀚 | 92.26 | 102.07 | +3.95 | +4.47% | 19843 | 18330.31 | 4.19% | | 688388 | 嘉元科技 | 39.16 | -309.33 | +1.66 | +4.43% | 215841.9 | 84655.58 | 5.06% | | 688469 | 芯联集成-U | 7.11 | -80.43 | +0.30 | +4.41% | 1998242 | 140248.9 | 4.51% | | 002388 | ST新亚 | 6.72 | -14.60 | +0.28 | +4.35% | 216618 | 14373.82 | 4.28% | | 002402 | 和而泰 | 50.84 | 76.84 | +2.07 | +4.24% | 736696 | 369507 | 9.14% | | 688496 | 清越科技 | 7.46 | -52.48 | +0.30 | +4.19% | 60814.28 | 4440.385 | 2.56% | | 301489 | 思泉新材 | 183.58 | 199.70 | +7.31 | +4.15% | 39520 | 72726.16 | 8.30% | | 300647 | 超频三 | 7.91 | -9.80 | +0.31 | +4.08% | 719903.1 | 56707.54 | 16.39% | | 603175 | 超颖电子 | 83.00 | 146.87 | +3.25 | +4.08% | 77094 | 61587.34 | 17.52% | | 688416 | 恒烁股份 | 62.33 | -34.06 | +2.44 | +4.07% | 47917.46 | 30149.92 | 7.35% | | 300620 | 光库科技 | 100.07 | 197.15 | +3.87 | +4.02% | 90072 | 90000.59 | 3.65% | | 688401 | 路维光电 | 46.66 | 37.34 | +1.78 | +3.97% | 105399.5 | 51424.19 | 5.45% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | +0.38 | +3.95% | 213931 | 21304.22 | 5.04% | | 600525 | ST长园 | 3.76 | -3.95 | +0.14 | +3.87% | 264394 | 9736.72 | 2.00% | | 002436 | 兴森科技 | 20.98 | -1013.15 | +0.78 | +3.86% | 702876 | 147637.2 | 4.65% | | 600203 | 福日电子 | 15.63 | -56.92 | +0.57 | +3.78% | 923318 | 144487.4 | 15.57% | | 300134 | 大富科技 | 12.35 | -22.49 | +0.45 | +3.78% | 259071 | 32165.1 | 3.64% | | 002369 | 卓翼科技 | 9.36 | -21.23 | +0.34 | +3.77% | 449417 | 41640.75 | 7.94% | | 688418 | 震有科技 | 29.83 | -158.00 | +1.07 | +3.72% | 68006.77 | 20105.38 | 3.53% | | 603659 | 璞泰来 | 31.44 | 40.66 | +1.12 | +3.69% | 569878 | 178095.5 | 2.67% | | 688146 | 中船特气 | 43.57 | 73.62 | +1.55 | +3.69% | 84921.08 | 38012.7 | 5.86% | | 300078 | 思创医惠 | 3.72 | -18.68 | +0.13 | +3.62% | 484882 | 17935.35 | 4.36% | | 002189 | 中光学 | 25.25 | -12.24 | +0.87 | +3.57% | 125130 | 31412.28 | 4.79% | | 688385 | 复旦微电 | 58.68 | 101.34 | +1.97 | +3.47% | 86486.9 | 50806.58 | 1.61% | | 688230 | 芯导科技 | 68.55 | 78.54 | +2.29 | +3.46% | 8051.909 | 5389.798 | 0.68% | | 688535 | 华海诚科 | 99.30 | 340.48 | +3.31 | +3.45% | 33995.49 | 34325.52 | 6.48% | | 300128 | 锦富技术 | 7.49 | -35.51 | +0.24 | +3.31% | 501454 | 37087.55 | 3.86% | | 603496 | 恒为科技 | 27.71 | -714.69 | +0.87 | +3.24% | 118158 | 33028.51 | 3.69% | | 688205 | 德科立 | 94.99 | 233.93 | +2.86 | +3.10% | 69810.83 | 67362.41 | 4.41% | | 300065 | 海兰信 | 18.74 | 356.99 | +0.56 | +3.08% | 476594 | 90081.8 | 7.27% | | 600100 | 同方股份 | 9.07 | 179.55 | +0.27 | +3.07% | 1039438 | 93357.58 | 3.10% | | 300449 | 汉邦高科 | 7.39 | -31.55 | +0.21 | +2.92% | 79713 | 5859.81 | 2.06% | | 300870 | 欧陆通 | 183.30 | 60.46 | +5.17 | +2.90% | 34126 | 62815.19 | 3.11% | | 300045 | 华力创通 | 23.10 | -146.09 | +0.65 | +2.90% | 247466 | 56720.81 | 4.79% | | 000509 | 华塑控股 | 3.92 | -367.18 | +0.11 | +2.89% | 314872 | 12314.23 | 2.93% | | 300456 | 赛微电子 | 26.76 | 12.86 | +0.74 | +2.84% | 326002 | 86952.42 | 5.46% | | 002796 | 世嘉科技 | 20.06 | 388.78 | +0.55 | +2.82% | 92326 | 18458.51 | 4.05% | | 002977 | 天箭科技 | 33.83 | -242.78 | +0.92 | +2.80% | 32350 | 11080.24 | 4.86% | | 002519 | 银河电子 | 4.93 | -6.41 | +0.13 | +2.71% | 431735 | 21176.59 | 3.86% | | 300331 | 苏大维格 | 30.85 | -129.75 | +0.80 | +2.66% | 74249 | 22789.65 | 3.53% | | 300308 | 中际旭创 | 475.07 | 61.73 | +12.25 | +2.65% | 224818 | 1073633 | 2.03% | | 000536 | 华映科技 | 5.45 | -15.03 | +0.14 | +2.64% | 3264812 | 178854.7 | 11.82% | | 688110 | 东芯股份 | 95.94 | -231.87 | +2.44 | +2.61% | 178248.8 | 172407.7 | 4.03% | | 002017 | 东信和平 | 22.66 | 71.75 | +0.57 | +2.58% | 249553 | 56839.19 | 4.30% | | 600435 | 北方导航 | 14.05 | 82.53 | +0.35 | +2.55% | 457802 | 64995.06 | 3.03% | | 301567 | 贝隆精密 | 43.60 | 106.36 | +1.08 | +2.54% | 10952 | 4754.34 | 5.16% | | 300346 | 南大光电 | 37.02 | 83.57 | +0.91 | +2.52% | 322113 | 122085 | 4.91% | | 301123 | 奕东电子 | 42.14 | -348.58 | +1.01 | +2.46% | 31740 | 13329.91 | 1.92% | | 300691 | 联合光电 | 17.58 | -219.30 | +0.42 | +2.45% | 42564 | 7464.729 | 1.93% | | 300301 | ST长方 | 2.53 | -23.07 | +0.06 | +2.43% | 114659 | 2882.57 | 1.45% | | 301042 | 安联锐视 | 67.70 | 420.14 | +1.60 | +2.42% | 21456 | 14457.82 | 3.25% | | 302132 | 中航成飞 | 84.10 | -210.67 | +1.98 | +2.41% | 162199 | 137948.4 | 2.77% | | 600764 | 中国海防 | 30.60 | 93.28 | +0.72 | +2.41% | 111690 | 34586.12 | 1.57% | | 300602 | 飞荣达 | 29.03 | 49.02 | +0.68 | +2.40% | 130011 | 37537.8 | 3.29% | | 300269 | 联建光电 | 5.59 | 97.55 | +0.13 | +2.38% | 307130 | 17095.7 | 5.84% | | 002952 | 亚世光电 | 20.70 | 274.96 | +0.48 | +2.37% | 39329 | 8081.59 | 2.99% | | 600877 | 电科芯片 | 15.72 | 948.22 | +0.36 | +2.34% | 375968 | 58052.44 | 3.18% | | 688322 | 奥比中光-UW | 77.84 | 296.20 | +1.75 | +2.30% | 51586.61 | 40125.01 | 1.77% | | 603516 | 淳中科技 | 201.01 | 8089.25 | +4.51 | +2.30% | 63808 | 127988.2 | 3.14% | | 688272 | 富吉瑞 | 25.19 | -40.54 | +0.54 | +2.19% | 15293.81 | 3878.715 | 2.01% | | 002897 | 意华股份 | 49.09 | 58.75 | +1.05 | +2.19% | 123083 | 61182.73 | 6.75% | | 300814 | 中富电路 | 67.98 | 374.18 | +1.44 | +2.16% | 81531 | 55594.3 | 4.26% | | 002313 | 日海智能 | 10.86 | -37.27 | +0.23 | +2.16% | 81553 | 8854.75 | 2.18% | | 605111 | 新洁能 | 38.26 | 36.37 | +0.81 | +2.16% | 203149 | 76793.1 | 4.89% | | 300735 | 光弘科技 | 28.30 | 66.65 | +0.59 | +2.13% | 241360 | 68920.77 | 3.19% | | 301180 | 万祥科技 | 16.46 | -233.16 | +0.34 | +2.11% | 38639 | 6295.73 | 2.35% | | 301135 | 瑞德智能 | 28.57 | 73.00 | +0.59 | +2.11% | 17082 | 4865.15 | 2.23% | | 688011 | 新光光电 | 43.90 | -76.87 | +0.90 | +2.09% | 23065.85 | 10125.13 | 2.31% | | 688609 | 九联科技 | 10.32 | -32.96 | +0.21 | +2.08% | 103624.9 | 10656.17 | 2.07% | | 002413 | 雷科防务 | 5.90 | -22.06 | +0.12 | +2.08% | 958670 | 57183.62 | 7.41% | | 300223 | 北京君正 | 94.06 | 148.28 | +1.90 | +2.06% | 323885 | 307635.3 | 7.70% | | 301536 | 星宸科技 | 56.78 | 91.32 | +1.14 | +2.05% | 26385 | 14870.33 | 1.41% | | 300657 | 弘信电子 | 28.13 | 146.54 | +0.55 | +1.99% | 101541 | 28362.35 | 2.16% | | 002137 | 实益达 | 9.26 | -266.44 | +0.18 | +1.98% | 140239 | 12944.53 | 3.54% | | 920008 | 成电光信 | 31.39 | 81.69 | +0.61 | +1.98% | 22270 | 7132.082 | 6.63% | | 688025 | 杰普特 | 144.88 | 59.06 | +2.80 | +1.97% | 14771.23 | 21626.05 | 1.55% | | 301413 | 安培龙 | 125.12 | 131.86 | +2.31 | +1.88% | 21038 | 26482.08 | 3.66% | | 688123 | 聚辰股份 | 145.37 | 57.70 | +2.65 | +1.86% | 46293.67 | 68132.84 | 2.92% | | 000727 | 冠捷科技 | 2.79 | -21.49 | +0.05 | +1.82% | 860484 | 23874.16 | 1.90% | | 603678 | 火炬电子 | 31.84 | 52.42 | +0.57 | +1.82% | 76120 | 24292.81 | 1.60% | | 300965 | 恒宇信通 | 59.22 | 106.93 | +1.05 | +1.81% | 13014 | 7804.93 | 2.41% | | 688220 | 翱捷科技-U | 87.03 | -59.88 | +1.53 | +1.79% | 42709.24 | 37137.24 | 1.19% | | 300177 | 中海达 | 9.74 | -221.96 | +0.17 | +1.78% | 186095 | 18173.44 | 3.07% | | 300576 | 容大感光 | 34.96 | 110.40 | +0.61 | +1.78% | 44224 | 15694.53 | 1.90% | | 301387 | 光大同创 | 38.05 | 98.56 | +0.66 | +1.77% | 20223 | 7789.25 | 4.74% | | 300414 | 中光防雷 | 12.11 | 184.28 | +0.21 | +1.76% | 93428 | 11399.92 | 2.98% | | 300474 | 景嘉微 | 71.90 | -143.68 | +1.24 | +1.75% | 69565 | 50098.59 | 1.71% | | 300790 | 宇瞳光学 | 29.67 | 46.60 | +0.50 | +1.71% | 75347 | 22169.93 | 2.32% | | 688655 | 迅捷兴 | 18.46 | -125.20 | +0.31 | +1.71% | 24359.8 | 4546.874 | 1.83% | | 688027 | 国盾量子 | 485.55 | -15639.37 | +8.14 | +1.71% | 36585.66 | 176878.3 | 4.55% | | 000066 | 中国长城 | 16.13 | -67.16 | +0.27 | +1.70% | 421148 | 67930.79 | 1.31% | | 300353 | 东土科技 | 21.64 | 327.60 | +0.36 | +1.69% | 112262 | 24260.06 | 2.09% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.12 | +1.69% | 176750 | 12839.29 | 1.56% | | 688181 | 八亿时空 | 33.02 | 73.35 | +0.54 | +1.66% | 26557.15 | 8864.092 | 1.97% | | 300073 | 当升科技 | 67.17 | 71.64 | +1.09 | +1.65% | 169600 | 114091.3 | 3.35% | | 300479 | 神思电子 | 19.86 | 168.09 | +0.32 | +1.64% | 41681 | 8266.609 | 2.12% | | 688375 | 国博电子 | 70.90 | 99.35 | +1.09 | +1.56% | 21668.62 | 15482.67 | 0.36% | | 301141 | 中科磁业 | 55.93 | 175.45 | +0.84 | +1.52% | 14372 | 8045.22 | 3.23% | | 002036 | 联创电子 | 10.06 | -23.30 | +0.15 | +1.51% | 249576 | 25016.79 | 2.37% | | 300546 | 雄帝科技 | 24.41 | 123.83 | +0.36 | +1.50% | 33360 | 8150.391 | 2.49% | | 002902 | 铭普光磁 | 21.75 | -17.00 | +0.32 | +1.49% | 68653 | 14928.86 | 3.86% | | 300629 | 新劲刚 | 19.36 | 259.25 | +0.28 | +1.47% | 69977 | 13606.53 | 3.23% | | 688775 | 影石创新 | 264.29 | 112.19 | +3.79 | +1.45% | 9162.88 | 24145.27 | 3.00% | | 002384 | 东山精密 | 70.11 | 103.43 | +1.00 | +1.45% | 398241 | 283862.5 | 2.87% | | 605358 | 立昂微 | 33.76 | -70.97 | +0.48 | +1.44% | 194201 | 66315.72 | 2.89% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.08 | +1.44% | 258443 | 14499.08 | 2.02% | | 600990 | 四创电子 | 25.64 | -23.51 | +0.36 | +1.42% | 47043 | 12107.46 | 1.75% | | 300565 | 科信技术 | 12.23 | -21.01 | +0.17 | +1.41% | 48694 | 5920.3 | 2.13% | | 688603 | 天承科技 | 72.00 | 115.84 | +1.00 | +1.41% | 10263.49 | 7449.042 | 2.16% | | 920914 | 远航精密 | 32.61 | 49.18 | +0.45 | +1.40% | 30753 | 10077.19 | 3.08% | | 688636 | 智明达 | 34.25 | 51.91 | +0.47 | +1.39% | 28392.69 | 9714.642 | 1.69% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.16 | +1.37% | 33810.91 | 3976.136 | 1.46% | | 603633 | 徕木股份 | 11.14 | 295.05 | +0.15 | +1.36% | 87236 | 9553.99 | 2.04% | | 002583 | 海能达 | 11.92 | -6.11 | +0.16 | +1.36% | 581775 | 68953.31 | 4.54% | | 688593 | 新相微 | 23.41 | 815.79 | +0.31 | +1.34% | 135127.2 | 31585.15 | 4.19% | | 300762 | 上海瀚讯 | 27.06 | -210.44 | +0.35 | +1.31% | 312688 | 84494.23 | 4.98% | | 688595 | 芯海科技 | 33.46 | -39.89 | +0.43 | +1.30% | 16375.19 | 5482.626 | 1.14% | | 688138 | 清溢光电 | 27.77 | 44.76 | +0.35 | +1.28% | 28165.46 | 7898.657 | 0.89% | | 688552 | 航天南湖 | 37.36 | 703.80 | +0.47 | +1.27% | 64166.95 | 24474.93 | 7.39% | | 688347 | 华虹公司 | 113.15 | 3642.87 | +1.42 | +1.27% | 103636.9 | 117774.5 | 2.54% | | 301571 | 国科天成 | 44.66 | 41.83 | +0.55 | +1.25% | 19868 | 8907.431 | 1.67% | | 688439 | 振华风光 | 58.63 | 70.98 | +0.72 | +1.24% | 35558.74 | 21065.36 | 1.78% | | 688002 | 睿创微纳 | 80.28 | 46.63 | +0.98 | +1.24% | 28609.73 | 22942.61 | 0.62% | | 301626 | 苏州天脉 | 179.92 | 110.95 | +2.16 | +1.22% | 19419 | 34664.88 | 3.69% | | 300686 | 智动力 | 15.33 | -28.76 | +0.18 | +1.19% | 71066 | 10970.29 | 4.19% | | 600884 | 杉杉股份 | 13.73 | -289.31 | +0.16 | +1.18% | 565134 | 77234.48 | 3.13% | | 300884 | 狄耐克 | 14.86 | -117.72 | +0.17 | +1.16% | 177103 | 26129.3 | 9.25% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.16 | +1.16% | 36382 | 5093.71 | 2.90% | | 300793 | 佳禾智能 | 16.69 | -3235.56 | +0.19 | +1.15% | 74853 | 12452.24 | 2.01% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.22 | +1.15% | 49689 | 9590.56 | 1.09% | | 002729 | 好利科技 | 15.88 | 69.85 | +0.18 | +1.15% | 108516 | 17042.16 | 6.18% | | 300389 | 艾比森 | 16.77 | 33.57 | +0.19 | +1.15% | 35996 | 6019.98 | 1.54% | | 300835 | 龙磁科技 | 55.84 | 45.94 | +0.63 | +1.14% | 16287 | 9176.42 | 1.98% | | 300077 | 国民技术 | 21.54 | -78.64 | +0.24 | +1.13% | 120065 | 25765.49 | 2.12% | | 600839 | 四川长虹 | 10.03 | 33.88 | +0.11 | +1.11% | 791744.9 | 79529.61 | 1.72% | | 300968 | 格林精密 | 13.89 | 228.08 | +0.15 | +1.09% | 37297 | 5173.28 | 0.90% | | 300220 | 金运激光 | 15.90 | 1148.30 | +0.17 | +1.08% | 18440 | 2929.57 | 1.22% | | 001373 | 翔腾新材 | 32.76 | -131.21 | +0.35 | +1.08% | 9684 | 3169.69 | 2.92% | | 301516 | 中远通 | 17.81 | -47.42 | +0.19 | +1.08% | 24515 | 4320.27 | 3.49% | | 300847 | 中船汉光 | 17.94 | 46.19 | +0.19 | +1.07% | 66202 | 12011.69 | 2.24% | | 688519 | 南亚新材 | 63.76 | 98.41 | +0.66 | +1.05% | 26253.25 | 17030.14 | 1.12% | | 600703 | 三安光电 | 13.61 | 720.21 | +0.14 | +1.04% | 302242 | 40920.49 | 0.61% | | 300155 | 安居宝 | 5.88 | -51.82 | +0.06 | +1.03% | 484826 | 28542.58 | 14.66% | | 300543 | 朗科智能 | 11.77 | 100.33 | +0.12 | +1.03% | 62291 | 7345.271 | 2.49% | | 300476 | 胜宏科技 | 277.83 | 66.53 | +2.83 | +1.03% | 189123 | 531994.3 | 2.21% | | 002876 | 三利谱 | 24.63 | 88.59 | +0.25 | +1.03% | 30581 | 7545.48 | 2.05% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.09 | +1.01% | 61117 | 5462.18 | 0.87% | | 301319 | 唯特偶 | 37.87 | 54.86 | +0.38 | +1.01% | 31358 | 11956.9 | 3.36% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | +0.38 | +1.00% | 24763.23 | 9538.963 | 2.05% | | 300656 | 民德电子 | 22.40 | -33.36 | +0.22 | +0.99% | 13160 | 2937.4 | 0.99% | | 002709 | 天赐材料 | 47.06 | 162.87 | +0.45 | +0.97% | 1617784 | 755262.8 | 11.31% | | 688788 | 科思科技 | 66.16 | -39.24 | +0.63 | +0.96% | 23361.27 | 15638.72 | 1.49% | | 002055 | 得润电子 | 7.40 | -4.36 | +0.07 | +0.95% | 154263 | 11424.35 | 2.60% | | 603933 | 睿能科技 | 20.09 | 243.83 | +0.19 | +0.95% | 51775 | 10352.28 | 2.49% | | 300256 | 星星科技 | 4.25 | -19.40 | +0.04 | +0.95% | 389847 | 16496.39 | 1.74% | | 301566 | 达利凯普 | 17.13 | 45.12 | +0.16 | +0.94% | 83593 | 14337.86 | 3.96% | | 300516 | 久之洋 | 39.69 | 219.33 | +0.37 | +0.94% | 34571 | 13922.48 | 1.92% | | 300101 | 振芯科技 | 22.57 | 207.28 | +0.21 | +0.94% | 89694 | 20180.9 | 1.58% | | 300928 | 华安鑫创 | 33.18 | -27.97 | +0.30 | +0.91% | 9206 | 3038.39 | 1.72% | | 000810 | 创维数字 | 12.31 | 140.28 | +0.11 | +0.90% | 99116 | 12123.65 | 0.89% | | 000576 | 甘化科工 | 10.36 | 57.95 | +0.09 | +0.88% | 141576 | 14886.67 | 3.26% | | 301321 | 翰博高新 | 16.36 | -24.50 | +0.14 | +0.86% | 13764 | 2251.51 | 0.93% | | 600330 | 天通股份 | 9.68 | 546.96 | +0.08 | +0.83% | 205532 | 19810.12 | 1.67% | | 002049 | 紫光国微 | 75.47 | 44.77 | +0.62 | +0.83% | 107520 | 81443.34 | 1.27% | | 688711 | 宏微科技 | 23.29 | -377.60 | +0.19 | +0.82% | 34181.88 | 7918.798 | 1.60% | | 603228 | 景旺电子 | 65.82 | 53.45 | +0.52 | +0.80% | 127504 | 85043.93 | 1.31% | | 300504 | 天邑股份 | 14.46 | -32.62 | +0.11 | +0.77% | 20851 | 3002.45 | 0.96% | | 300076 | GQY视讯 | 6.76 | -45.15 | +0.05 | +0.75% | 76794 | 5185.26 | 1.81% | | 688210 | 统联精密 | 52.08 | 296.67 | +0.38 | +0.74% | 25918.75 | 13586.5 | 1.61% | | 300747 | 锐科激光 | 24.84 | 102.21 | +0.18 | +0.73% | 73625 | 18443.37 | 1.41% | | 300127 | 银河磁体 | 31.81 | 57.57 | +0.23 | +0.73% | 45238 | 14473.14 | 1.96% | | 300458 | 全志科技 | 41.70 | 117.00 | +0.30 | +0.72% | 100279 | 41861.23 | 1.48% | | 002484 | 江海股份 | 26.85 | 32.85 | +0.19 | +0.71% | 97626 | 26411.4 | 1.19% | | 300327 | 中颖电子 | 28.38 | 95.72 | +0.20 | +0.71% | 130800 | 37152.54 | 3.84% | | 000733 | 振华科技 | 48.74 | 28.47 | +0.34 | +0.70% | 113755 | 55885.75 | 2.05% | | 603160 | 汇顶科技 | 83.30 | 46.51 | +0.58 | +0.70% | 51204 | 42807.84 | 1.10% | | 605588 | 冠石科技 | 52.02 | -83.11 | +0.36 | +0.70% | 6953 | 3626.17 | 0.95% | | 300590 | 移为通信 | 12.23 | 65.18 | +0.08 | +0.66% | 42015 | 5125.15 | 1.19% | | 300787 | 海能实业 | 12.27 | 33.86 | +0.08 | +0.66% | 50083 | 6127.45 | 2.62% | | 688653 | 康希通信 | 12.31 | -71.79 | +0.08 | +0.65% | 32727.34 | 4034.13 | 1.04% | | 300227 | 光韵达 | 9.37 | -46.47 | +0.06 | +0.64% | 85280 | 7980.67 | 1.97% | | 301611 | 珂玛科技 | 53.37 | 70.58 | +0.34 | +0.64% | 47063 | 25524.48 | 3.21% | | 300053 | 航宇微 | 14.29 | -32.61 | +0.09 | +0.63% | 209953 | 29912.21 | 3.23% | | 001314 | 亿道信息 | 46.20 | 328.49 | +0.29 | +0.63% | 15376 | 7119.37 | 2.97% | | 301051 | 信濠光电 | 22.74 | -19.68 | +0.14 | +0.62% | 16252 | 3695.45 | 1.01% | | 300205 | *ST天喻 | 4.95 | -5.67 | +0.03 | +0.61% | 28875 | 1435.64 | 0.67% | | 002937 | 兴瑞科技 | 18.17 | 35.00 | +0.11 | +0.61% | 23727 | 4305.77 | 0.80% | | 600198 | 大唐电信 | 8.27 | 156.55 | +0.05 | +0.61% | 95387 | 7873.209 | 0.73% | | 603986 | 兆易创新 | 207.02 | 102.05 | +1.24 | +0.60% | 293914 | 617688.5 | 4.40% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.02 | +0.60% | 1934231 | 64755.21 | 3.41% | | 603738 | 泰晶科技 | 15.19 | 153.51 | +0.09 | +0.60% | 57384 | 8706.33 | 1.49% | | 002681 | 奋达科技 | 6.77 | -280.66 | +0.04 | +0.59% | 267140 | 18062.89 | 1.74% | | 688167 | 炬光科技 | 126.84 | -94.29 | +0.74 | +0.59% | 23880.93 | 30811.86 | 2.66% | | 300570 | 太辰光 | 89.42 | 54.05 | +0.52 | +0.58% | 51504 | 46295.96 | 2.68% | | 688689 | 银河微电 | 26.23 | 46.17 | +0.15 | +0.58% | 14676.69 | 3837.873 | 1.14% | | 301050 | 雷电微力 | 45.58 | 89.71 | +0.26 | +0.57% | 33350 | 15336.17 | 1.59% | | 002025 | 航天电器 | 43.86 | 245.54 | +0.25 | +0.57% | 50098 | 22045.6 | 1.10% | | 300213 | 佳讯飞鸿 | 8.86 | 232.21 | +0.05 | +0.57% | 98268 | 8727.489 | 1.78% | | 002151 | 北斗星通 | 30.52 | -61.83 | +0.17 | +0.56% | 87531 | 26684.2 | 1.98% | | 002351 | 漫步者 | 12.97 | 28.07 | +0.07 | +0.54% | 76564 | 9908.729 | 1.47% | | 603267 | 鸿远电子 | 46.78 | 43.46 | +0.25 | +0.54% | 29215 | 13741.61 | 1.26% | | 688107 | 安路科技 | 26.54 | -44.62 | +0.14 | +0.53% | 21731.82 | 5761.552 | 0.54% | | 002376 | 新北洋 | 7.89 | 90.71 | +0.04 | +0.51% | 88529 | 6995.18 | 1.13% | | 002077 | 大港股份 | 17.85 | 233.20 | +0.09 | +0.51% | 366878 | 65894.28 | 6.32% | | 002463 | 沪电股份 | 61.91 | 34.47 | +0.30 | +0.49% | 354179 | 222848.4 | 1.84% | | 002992 | 宝明科技 | 51.73 | -1181.32 | +0.25 | +0.49% | 21983 | 11525.5 | 1.39% | | 688450 | 光格科技 | 29.24 | -24.28 | +0.14 | +0.48% | 5301.97 | 1553.169 | 1.08% | | 301366 | 一博科技 | 34.17 | 323.63 | +0.16 | +0.47% | 9737 | 3330.67 | 1.28% | | 300936 | 中英科技 | 38.88 | -822.33 | +0.18 | +0.47% | 6475 | 2514.92 | 1.36% | | 301205 | 联特科技 | 101.87 | 117.49 | +0.47 | +0.46% | 44753 | 45895.46 | 6.59% | | 300802 | 矩子科技 | 19.82 | 64.63 | +0.09 | +0.46% | 21447 | 4242.62 | 1.10% | | 002881 | 美格智能 | 42.14 | 70.32 | +0.19 | +0.45% | 16366 | 6902.729 | 0.90% | | 601138 | 工业富联 | 64.56 | 41.97 | +0.29 | +0.45% | 995630 | 650902.3 | 0.50% | | 300531 | 优博讯 | 18.04 | -69.41 | +0.08 | +0.45% | 29317 | 5288.49 | 0.94% | | 002214 | *ST大立 | 16.06 | -38.71 | +0.07 | +0.44% | 22606 | 3612.03 | 0.47% | | 688800 | 瑞可达 | 72.29 | 49.18 | +0.29 | +0.40% | 94799.39 | 70199.17 | 4.61% | | 301486 | 致尚科技 | 77.34 | 58.27 | +0.31 | +0.40% | 13869 | 10821.94 | 1.91% | | 688530 | 欧莱新材 | 17.57 | -1340.91 | +0.07 | +0.40% | 16876.53 | 2986.693 | 2.49% | | 002947 | 恒铭达 | 45.96 | 21.26 | +0.18 | +0.39% | 29546 | 13612.91 | 1.54% | | 002179 | 中航光电 | 36.06 | 29.63 | +0.14 | +0.39% | 140147 | 50879.24 | 0.67% | | 603042 | 华脉科技 | 16.12 | -190.09 | +0.06 | +0.37% | 51344 | 8285.74 | 3.20% | | 688307 | 中润光学 | 40.35 | 64.66 | +0.15 | +0.37% | 42243.7 | 17003.22 | 7.17% | | 300046 | 台基股份 | 35.40 | 132.01 | +0.13 | +0.37% | 33972 | 12040.36 | 1.44% | | 301503 | 智迪科技 | 39.19 | 25.16 | +0.14 | +0.36% | 8154 | 3201.78 | 4.08% | | 002955 | 鸿合科技 | 28.06 | 112.20 | +0.10 | +0.36% | 20385 | 5739.23 | 1.04% | | 002829 | 星网宇达 | 28.28 | -35.48 | +0.10 | +0.35% | 102052 | 28595.1 | 6.99% | | 688720 | 艾森股份 | 54.82 | 109.50 | +0.19 | +0.35% | 51767.17 | 29266.15 | 9.36% | | 688126 | 沪硅产业 | 21.88 | -56.42 | +0.07 | +0.32% | 181682.5 | 39941.14 | 0.67% | | 301002 | 崧盛股份 | 32.56 | -157.78 | +0.10 | +0.31% | 18776 | 6054.44 | 2.52% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.02 | +0.30% | 140876 | 9343.569 | 1.06% | | 600562 | 国睿科技 | 27.21 | 53.30 | +0.08 | +0.29% | 99318 | 27350.35 | 0.80% | | 300831 | 派瑞股份 | 13.91 | 182.84 | +0.04 | +0.29% | 20612 | 2865.84 | 1.12% | | 688286 | 敏芯股份 | 76.00 | 86.21 | +0.21 | +0.28% | 9940.08 | 7589.193 | 1.77% | | 603290 | 斯达半导 | 98.07 | 50.38 | +0.27 | +0.28% | 24908 | 24336.05 | 1.04% | | 688721 | 龙图光罩 | 43.59 | 80.76 | +0.12 | +0.28% | 5769.869 | 2535.879 | 1.62% | | 920212 | 智新电子 | 14.69 | 149.22 | +0.04 | +0.27% | 7046 | 1033.603 | 1.37% | | 301318 | 维海德 | 29.50 | 32.66 | +0.08 | +0.27% | 6035 | 1783.63 | 0.80% | | 002962 | 五方光电 | 14.79 | 116.03 | +0.04 | +0.27% | 15844 | 2344.78 | 0.76% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.03 | +0.27% | 28504.84 | 3228.073 | 0.88% | | 002577 | 雷柏科技 | 18.97 | 496.37 | +0.05 | +0.26% | 12579 | 2399.05 | 0.45% | | 600363 | 联创光电 | 59.34 | 87.39 | +0.15 | +0.25% | 33385 | 19923.95 | 0.74% | | 688601 | 力芯微 | 39.70 | 98.07 | +0.10 | +0.25% | 11675.32 | 4637.19 | 0.87% | | 003015 | 日久光电 | 16.26 | 51.90 | +0.04 | +0.25% | 33364 | 5442.23 | 1.35% | | 688080 | 映翰通 | 49.30 | 24.36 | +0.12 | +0.24% | 7698.43 | 3793.69 | 1.05% | | 002635 | 安洁科技 | 13.95 | 65.26 | +0.03 | +0.22% | 49102 | 6860.2 | 1.24% | | 688047 | 龙芯中科 | 129.46 | -76.75 | +0.26 | +0.20% | 15380.42 | 19936.02 | 0.38% | | 600980 | 北矿科技 | 23.46 | 40.01 | +0.04 | +0.17% | 16054 | 3774.87 | 0.85% | | 603025 | 大豪科技 | 17.83 | 28.74 | +0.03 | +0.17% | 69303 | 12352.92 | 0.62% | | 002465 | 海格通信 | 11.90 | -96.21 | +0.02 | +0.17% | 392553 | 46851.4 | 1.58% | | 688249 | 晶合集成 | 30.45 | 75.97 | +0.05 | +0.16% | 146023.6 | 44637.56 | 1.23% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.01 | +0.15% | 97410 | 6389.45 | 1.86% | | 000977 | 浪潮信息 | 59.34 | 35.10 | +0.09 | +0.15% | 186353 | 110976.4 | 1.27% | | 002813 | 路畅科技 | 26.89 | -38.13 | +0.04 | +0.15% | 31818 | 8534.8 | 2.65% | | 688387 | 信科移动-U | 7.03 | -87.77 | +0.01 | +0.14% | 563794.8 | 39158.12 | 2.80% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | +0.03 | +0.14% | 41952 | 8983.64 | 2.70% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 107734 | 7740.98 | 1.21% | | 688486 | 龙迅股份 | 66.29 | 50.52 | +0.09 | +0.14% | 9257.688 | 6124.956 | 1.24% | | 300162 | 雷曼光电 | 8.16 | -86.27 | +0.01 | +0.12% | 55484 | 4531.78 | 1.62% | | 002449 | 国星光电 | 8.95 | 347.32 | +0.01 | +0.11% | 56493 | 5046.79 | 0.91% | | 002104 | 恒宝股份 | 19.30 | 334.13 | +0.02 | +0.10% | 194473 | 37590.55 | 3.24% | | 300460 | 惠伦晶体 | 9.83 | -10.35 | +0.01 | +0.10% | 35284 | 3464.9 | 1.26% | | 002660 | 茂硕电源 | 10.10 | -126.55 | +0.01 | +0.10% | 40902 | 4129.55 | 1.19% | | 301517 | 陕西华达 | 45.54 | -3861.20 | +0.04 | +0.09% | 29934 | 13659.65 | 3.05% | | 688268 | 华特气体 | 58.70 | 41.28 | +0.05 | +0.09% | 15587.84 | 9315.184 | 1.30% | | 300552 | 万集科技 | 25.71 | -20.69 | +0.02 | +0.08% | 16973 | 4356.58 | 1.26% | | 688693 | 锴威特 | 38.96 | -26.54 | +0.03 | +0.08% | 6710.92 | 2619.101 | 1.72% | | 301488 | 豪恩汽电 | 131.90 | 126.43 | +0.10 | +0.08% | 10790 | 14306.54 | 4.61% | | 002845 | 同兴达 | 14.21 | -84.14 | +0.01 | +0.07% | 35268 | 5011.71 | 1.57% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.01 | +0.07% | 64588 | 9509.2 | 1.15% | | 300627 | 华测导航 | 31.52 | 36.12 | +0.02 | +0.06% | 49342 | 15493.8 | 0.76% | | 301275 | 汉朔科技 | 53.62 | 45.65 | +0.03 | +0.06% | 9578 | 5125.28 | 2.83% | | 301358 | 湖南裕能 | 83.89 | 85.31 | +0.04 | +0.05% | 179987 | 150423.7 | 4.66% | | 920876 | 慧为智能 | 28.89 | -1416.54 | +0.01 | +0.03% | 6624 | 1923.858 | 1.72% | | 300563 | 神宇股份 | 37.87 | 103.76 | +0.01 | +0.03% | 23565 | 8920.26 | 1.90% | | 002383 | 合众思壮 | 9.45 | -46.43 | 0.00 | 0.00% | 142304 | 13542.07 | 1.92% | | 300088 | 长信科技 | 6.13 | 43.83 | 0.00 | 0.00% | 249968 | 15326.24 | 1.01% | | 300319 | 麦捷科技 | 11.90 | 31.03 | 0.00 | 0.00% | 137192 | 16342.93 | 1.65% | | 920526 | 凯华材料 | 25.16 | 130.62 | 0.00 | 0.00% | 5359 | 1360.104 | 1.02% | | 603773 | 沃格光电 | 29.20 | -46.89 | 0.00 | 0.00% | 18803 | 5498.98 | 0.84% | | 603068 | 博通集成 | 36.74 | 296.36 | 0.00 | 0.00% | 12643 | 4656.05 | 0.84% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 464060.7 | 12831.26 | 0.81% | | 688381 | 帝奥微 | 23.67 | -65.32 | 0.00 | 0.00% | 23511.63 | 5552.776 | 1.23% | | 688061 | 灿瑞科技 | 33.62 | -57.86 | 0.00 | 0.00% | 4319.59 | 1455.603 | 0.96% | | 301419 | 阿莱德 | 32.60 | 55.58 | 0.00 | 0.00% | 7322 | 2394.14 | 1.73% | | 600171 | 上海贝岭 | 32.09 | 62.98 | -0.01 | -0.03% | 72263 | 23189.63 | 1.02% | | 688326 | 经纬恒润-W | 96.21 | -53.63 | -0.03 | -0.03% | 9631.91 | 9313.533 | 0.86% | | 002281 | 光迅科技 | 56.59 | 49.83 | -0.02 | -0.04% | 103752 | 59007.4 | 1.33% | | 002119 | 康强电子 | 17.80 | 66.68 | -0.01 | -0.06% | 193663 | 34652.07 | 5.16% | | 000636 | 风华高科 | 16.20 | 62.41 | -0.01 | -0.06% | 142997 | 23222.36 | 1.24% | | 688403 | 汇成股份 | 14.41 | 67.50 | -0.01 | -0.07% | 144374 | 20960.93 | 1.68% | | 002414 | 高德红外 | 12.94 | 653.72 | -0.01 | -0.08% | 444478 | 58085.54 | 1.31% | | 300940 | 南极光 | 25.58 | 43.04 | -0.02 | -0.08% | 23050 | 5934.05 | 1.46% | | 300701 | 森霸传感 | 12.47 | 55.21 | -0.01 | -0.08% | 31042 | 3870.16 | 1.25% | | 688545 | 兴福电子 | 36.92 | 69.15 | -0.03 | -0.08% | 48907.85 | 18384.35 | 6.71% | | 000988 | 华工科技 | 71.25 | 44.65 | -0.06 | -0.08% | 177115 | 127027.6 | 1.76% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.01 | -0.09% | 74444 | 8513.351 | 1.28% | | 300270 | 中威电子 | 11.16 | -60.60 | -0.01 | -0.09% | 146167 | 16220.02 | 5.60% | | 688662 | 富信科技 | 39.87 | 80.11 | -0.04 | -0.10% | 8369 | 3350.657 | 0.95% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.01 | -0.11% | 95945 | 8607.44 | 1.35% | | 000938 | 紫光股份 | 25.32 | 51.92 | -0.03 | -0.12% | 211769 | 53767.96 | 0.74% | | 002916 | 深南电路 | 200.08 | 49.13 | -0.24 | -0.12% | 41281 | 83849.68 | 0.62% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 80398 | 6560.94 | 0.84% | | 688041 | 海光信息 | 211.95 | 208.15 | -0.26 | -0.12% | 122552.7 | 262878.6 | 0.53% | | 301326 | 捷邦科技 | 107.90 | -240.06 | -0.14 | -0.13% | 6783 | 7302.09 | 2.49% | | 002848 | *ST高斯 | 7.62 | -12.28 | -0.01 | -0.13% | 33448 | 2544.85 | 2.03% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.01 | -0.13% | 164316 | 12407.48 | 2.33% | | 300711 | 广哈通信 | 21.91 | 61.79 | -0.03 | -0.14% | 41425 | 9058.38 | 1.67% | | 688591 | 泰凌微 | 43.56 | 60.68 | -0.06 | -0.14% | 31353.41 | 13748.08 | 1.86% | | 300951 | 博硕科技 | 34.46 | 30.14 | -0.05 | -0.14% | 7182 | 2486.29 | 0.47% | | 301606 | 绿联科技 | 62.01 | 42.36 | -0.09 | -0.14% | 17872 | 11068.04 | 1.08% | | 688311 | 盟升电子 | 32.79 | -28.74 | -0.05 | -0.15% | 16020.43 | 5278.02 | 0.95% | | 300296 | 利亚德 | 6.46 | -22.12 | -0.01 | -0.15% | 339035 | 21840.59 | 1.49% | | 002993 | 奥海科技 | 43.85 | 23.15 | -0.07 | -0.16% | 19208 | 8484.03 | 0.81% | | 603072 | 天和磁材 | 46.47 | 82.22 | -0.08 | -0.17% | 10068 | 4683.19 | 1.52% | | 300843 | 胜蓝股份 | 45.66 | 63.36 | -0.08 | -0.17% | 18752 | 8569.82 | 1.19% | | 601869 | 长飞光纤 | 79.30 | 104.96 | -0.14 | -0.18% | 71725 | 57286.33 | 1.77% | | 688135 | 利扬芯片 | 28.17 | -117.68 | -0.05 | -0.18% | 37302.24 | 10569.01 | 1.83% | | 300373 | 扬杰科技 | 64.48 | 26.81 | -0.12 | -0.19% | 46499 | 30034.1 | 0.86% | | 300939 | 秋田微 | 31.98 | 47.25 | -0.06 | -0.19% | 10058 | 3215.73 | 0.84% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.01 | -0.19% | 78295 | 4142.85 | 0.92% | | 002079 | 苏州固锝 | 10.49 | 87.82 | -0.02 | -0.19% | 116911 | 12262.29 | 1.44% | | 300842 | 帝科股份 | 67.07 | 100.91 | -0.13 | -0.19% | 44428 | 29746.81 | 3.43% | | 688260 | 昀冢科技 | 28.67 | -18.10 | -0.06 | -0.21% | 19019.22 | 5539.429 | 1.58% | | 603327 | 福蓉科技 | 9.38 | 94.56 | -0.02 | -0.21% | 46900 | 4400.72 | 0.47% | | 300115 | 长盈精密 | 32.40 | 68.33 | -0.07 | -0.22% | 317169 | 103706 | 2.34% | | 688159 | 有方科技 | 49.89 | 52.44 | -0.11 | -0.22% | 14024.76 | 7033.098 | 1.51% | | 300726 | 宏达电子 | 39.82 | 47.56 | -0.09 | -0.23% | 42809 | 17232.66 | 2.00% | | 920357 | 雅葆轩 | 26.39 | 34.47 | -0.06 | -0.23% | 5937 | 1572.358 | 1.75% | | 300709 | 精研科技 | 42.90 | 46.74 | -0.10 | -0.23% | 32314 | 13823.08 | 2.16% | | 688489 | 三未信安 | 45.57 | -467.99 | -0.11 | -0.24% | 6025.65 | 2748.992 | 1.18% | | 688055 | 龙腾光电 | 4.08 | -67.31 | -0.01 | -0.24% | 55565.49 | 2257.563 | 0.17% | | 301182 | 凯旺科技 | 35.83 | -32.48 | -0.09 | -0.25% | 10616 | 3831.47 | 1.11% | | 688048 | 长光华芯 | 81.80 | -935.92 | -0.21 | -0.26% | 72260.58 | 59408.26 | 4.10% | | 300623 | 捷捷微电 | 27.19 | 46.42 | -0.07 | -0.26% | 55436 | 15106.4 | 0.72% | | 688511 | *ST天微 | 22.95 | 425.11 | -0.06 | -0.26% | 8671.51 | 2002.704 | 0.84% | | 301458 | 钧崴电子 | 34.37 | 71.28 | -0.09 | -0.26% | 13543 | 4671.93 | 2.10% | | 301622 | 英思特 | 71.58 | 51.13 | -0.19 | -0.26% | 4446 | 3189.48 | 1.53% | | 001389 | 广合科技 | 67.68 | 31.75 | -0.19 | -0.28% | 21504 | 14652.29 | 1.43% | | 003031 | 中瓷电子 | 52.44 | 38.57 | -0.15 | -0.29% | 12421 | 6542.59 | 0.37% | | 920190 | 雷神科技 | 26.60 | 113.77 | -0.08 | -0.30% | 8208 | 2178.455 | 0.83% | | 920976 | 视声智能 | 26.07 | 33.09 | -0.08 | -0.31% | 4652 | 1221.707 | 1.05% | | 001339 | 智微智能 | 55.18 | 80.12 | -0.17 | -0.31% | 32877 | 18083.36 | 2.76% | | 000045 | 深纺织A | 12.85 | 93.10 | -0.04 | -0.31% | 74260 | 9483.56 | 1.62% | | 301628 | 强达电路 | 89.81 | 52.35 | -0.28 | -0.31% | 7710 | 6980.26 | 2.36% | | 603386 | 骏亚科技 | 12.68 | -35.20 | -0.04 | -0.31% | 28745 | 3645.23 | 0.88% | | 301191 | 菲菱科思 | 88.18 | 102.20 | -0.28 | -0.32% | 7383 | 6554.01 | 1.58% | | 600353 | 旭光电子 | 15.09 | 102.06 | -0.05 | -0.33% | 148717 | 22469.36 | 1.79% | | 688380 | 中微半导 | 31.89 | 71.82 | -0.11 | -0.34% | 30355.71 | 9727.956 | 1.80% | | 002185 | 华天科技 | 11.37 | 46.21 | -0.04 | -0.35% | 382489 | 43637.78 | 1.17% | | 603989 | 艾华集团 | 16.99 | 30.63 | -0.06 | -0.35% | 24860 | 4249.1 | 0.62% | | 300739 | 明阳电路 | 16.21 | 112.83 | -0.06 | -0.37% | 36833 | 5981 | 1.11% | | 600601 | 方正科技 | 10.77 | 126.43 | -0.04 | -0.37% | 820799.1 | 89233.13 | 1.97% | | 688515 | 裕太微-U | 99.62 | -42.11 | -0.38 | -0.38% | 6968.95 | 6978.415 | 1.40% | | 603712 | 七一二 | 20.71 | -37.39 | -0.08 | -0.38% | 87023 | 18147.94 | 1.13% | | 002475 | 立讯精密 | 56.29 | 25.93 | -0.22 | -0.39% | 593338 | 336701.9 | 0.82% | | 603390 | 通达电气 | 12.69 | 69.96 | -0.05 | -0.39% | 13464 | 1709.7 | 0.38% | | 300782 | 卓胜微 | 70.73 | -194.71 | -0.28 | -0.39% | 31676 | 22452.23 | 0.71% | | 688153 | 唯捷创芯 | 33.56 | 849.77 | -0.14 | -0.42% | 23440.52 | 7870.716 | 0.57% | | 600552 | 凯盛科技 | 11.84 | 71.24 | -0.05 | -0.42% | 86960 | 10326.61 | 0.92% | | 688592 | 司南导航 | 40.11 | -67.29 | -0.17 | -0.42% | 12101.37 | 4905.98 | 3.14% | | 301165 | 锐捷网络 | 68.33 | 64.49 | -0.29 | -0.42% | 24153 | 16579.53 | 2.53% | | 688081 | 兴图新科 | 27.48 | -34.08 | -0.12 | -0.43% | 23645.45 | 6598.662 | 2.29% | | 300661 | 圣邦股份 | 68.67 | 75.98 | -0.30 | -0.43% | 50773 | 35037.07 | 0.86% | | 000801 | 四川九洲 | 15.98 | 94.20 | -0.07 | -0.44% | 186253 | 29944.17 | 1.83% | | 688008 | 澜起科技 | 120.64 | 66.87 | -0.53 | -0.44% | 161975.6 | 197177.9 | 1.41% | | 003028 | 振邦智能 | 31.81 | 31.71 | -0.14 | -0.44% | 5050 | 1605.98 | 0.72% | | 688079 | 美迪凯 | 11.30 | -38.74 | -0.05 | -0.44% | 17950.29 | 2037.614 | 0.45% | | 002296 | 辉煌科技 | 11.14 | 14.34 | -0.05 | -0.45% | 52131 | 5817.02 | 1.50% | | 688132 | 邦彦技术 | 19.74 | -28.07 | -0.09 | -0.45% | 13100.65 | 2597.316 | 1.21% | | 600584 | 长电科技 | 36.88 | 44.38 | -0.17 | -0.46% | 224646 | 83211.21 | 1.26% | | 603328 | 依顿电子 | 10.78 | 24.60 | -0.05 | -0.46% | 63360 | 6851.72 | 0.63% | | 002130 | 沃尔核材 | 25.58 | 31.77 | -0.12 | -0.47% | 201813 | 51776.43 | 1.76% | | 300857 | 协创数据 | 148.30 | 61.64 | -0.70 | -0.47% | 76254 | 113624.4 | 2.22% | | 300582 | 英飞特 | 14.41 | -37.00 | -0.07 | -0.48% | 36553 | 5283.99 | 1.65% | | 301630 | 同宇新材 | 180.68 | 53.13 | -0.90 | -0.50% | 2239 | 4060.11 | 2.24% | | 603019 | 中科曙光 | 100.20 | 69.56 | -0.50 | -0.50% | 253204 | 256659.2 | 1.73% | | 300323 | 华灿光电 | 7.83 | -28.41 | -0.04 | -0.51% | 88732 | 6937.25 | 1.01% | | 002222 | 福晶科技 | 41.07 | 71.86 | -0.21 | -0.51% | 58661 | 24196.83 | 1.25% | | 300752 | 隆利科技 | 19.55 | 59.08 | -0.10 | -0.51% | 29088 | 5690.7 | 1.85% | | 002869 | 金溢科技 | 25.30 | 251.65 | -0.13 | -0.51% | 18438 | 4673.61 | 1.16% | | 300964 | 本川智能 | 54.22 | 117.58 | -0.28 | -0.51% | 38675 | 21007.39 | 7.02% | | 605118 | 力鼎光电 | 27.01 | 40.25 | -0.14 | -0.52% | 10203 | 2764.62 | 0.25% | | 300710 | 万隆光电 | 24.89 | -11.11 | -0.13 | -0.52% | 31518 | 7809.689 | 4.23% | | 000561 | 烽火电子 | 11.30 | -45.37 | -0.06 | -0.53% | 180727 | 20684.45 | 3.00% | | 688352 | 颀中科技 | 13.11 | 57.86 | -0.07 | -0.53% | 58685.37 | 7704.748 | 1.60% | | 603501 | 豪威集团 | 121.11 | 35.14 | -0.65 | -0.53% | 66285 | 80788.52 | 0.55% | | 920139 | 华岭股份 | 22.14 | -209.57 | -0.12 | -0.54% | 18287 | 4071.201 | 0.71% | | 688396 | 华润微 | 48.36 | 81.40 | -0.27 | -0.56% | 42342.6 | 20583.37 | 0.32% | | 002913 | 奥士康 | 35.77 | 31.80 | -0.20 | -0.56% | 19359 | 6959.3 | 0.64% | | 002906 | 华阳集团 | 29.84 | 20.94 | -0.17 | -0.57% | 45417 | 13535.97 | 0.87% | | 300743 | 天地数码 | 18.99 | 26.26 | -0.11 | -0.58% | 19377 | 3694.99 | 1.52% | | 301282 | 金禄电子 | 25.52 | 45.53 | -0.15 | -0.58% | 15670 | 4017.17 | 1.97% | | 920110 | 雷特科技 | 39.01 | 32.38 | -0.23 | -0.59% | 1818 | 714.8737 | 1.12% | | 002792 | 通宇通讯 | 18.57 | 642.65 | -0.11 | -0.59% | 191817 | 35391.34 | 5.75% | | 002938 | 鹏鼎控股 | 44.31 | 25.34 | -0.27 | -0.61% | 178662 | 79987.97 | 0.77% | | 688728 | 格科微 | 14.66 | 166.57 | -0.09 | -0.61% | 86169.28 | 12644.96 | 0.34% | | 688783 | 西安奕材-U | 25.89 | -147.99 | -0.16 | -0.61% | 144834.7 | 38210.65 | 8.80% | | 920981 | 晶赛科技 | 34.56 | 491.20 | -0.22 | -0.63% | 4858 | 1686.616 | 1.30% | | 002106 | 莱宝高科 | 10.98 | 26.04 | -0.07 | -0.63% | 60717 | 6682.19 | 0.86% | | 002925 | 盈趣科技 | 18.74 | 56.56 | -0.12 | -0.64% | 152481 | 28652.59 | 2.07% | | 301328 | 维峰电子 | 43.68 | 48.47 | -0.28 | -0.64% | 9370 | 4112.99 | 1.85% | | 300566 | 激智科技 | 18.72 | 26.28 | -0.12 | -0.64% | 24458 | 4584.39 | 1.07% | | 603023 | 威帝股份 | 4.50 | 1134.90 | -0.03 | -0.66% | 69954 | 3148.49 | 1.25% | | 301578 | 辰奕智能 | 37.01 | 83.97 | -0.25 | -0.67% | 7951 | 2958 | 3.43% | | 920821 | 则成电子 | 26.52 | 183.68 | -0.18 | -0.67% | 7510 | 2009.963 | 1.03% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | -0.04 | -0.67% | 102381 | 6050.47 | 1.75% | | 688798 | 艾为电子 | 75.44 | 49.87 | -0.52 | -0.68% | 22007.1 | 16606.37 | 1.62% | | 301383 | 天键股份 | 33.22 | 156.92 | -0.23 | -0.69% | 6055 | 2021.59 | 0.86% | | 688475 | 萤石网络 | 30.29 | 43.25 | -0.21 | -0.69% | 23444.64 | 7098.938 | 0.57% | | 688582 | 芯动联科 | 57.61 | 71.51 | -0.40 | -0.69% | 25936.96 | 15062.68 | 1.04% | | 688458 | 美芯晟 | 38.35 | -178.24 | -0.27 | -0.70% | 14651.53 | 5625.775 | 1.72% | | 301577 | 美信科技 | 62.22 | 98.18 | -0.44 | -0.70% | 7870 | 4922.21 | 4.18% | | 002981 | 朝阳科技 | 29.35 | 29.64 | -0.21 | -0.71% | 9350 | 2757.25 | 0.78% | | 002396 | 星网锐捷 | 24.99 | 30.10 | -0.18 | -0.72% | 80718 | 20277.84 | 1.38% | | 688549 | 中巨芯-U | 9.70 | 2610.26 | -0.07 | -0.72% | 132984.3 | 13067.2 | 2.26% | | 000823 | 超声电子 | 12.42 | 27.04 | -0.09 | -0.72% | 73130 | 9112.82 | 1.36% | | 000016 | 深康佳A | 5.49 | -4.95 | -0.04 | -0.72% | 307954 | 16861.48 | 1.93% | | 000021 | 深科技 | 24.56 | 37.67 | -0.18 | -0.73% | 504812 | 124887.5 | 3.21% | | 600237 | 铜峰电子 | 8.12 | 45.06 | -0.06 | -0.73% | 176665 | 14424.25 | 2.84% | | 920701 | 豪声电子 | 18.87 | 36.96 | -0.14 | -0.74% | 5112 | 971.1385 | 0.51% | | 300502 | 新易盛 | 308.29 | 40.76 | -2.29 | -0.74% | 263785 | 826553.8 | 2.98% | | 301314 | 科瑞思 | 45.67 | 169.07 | -0.34 | -0.74% | 6252 | 2865.99 | 3.85% | | 002052 | 同洲电子 | 13.29 | 31.67 | -0.10 | -0.75% | 128544 | 17041.23 | 1.86% | | 603106 | 恒银科技 | 11.94 | 66.31 | -0.09 | -0.75% | 295097 | 34921.38 | 5.67% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 3170047 | 126095.6 | 0.86% | | 605058 | 澳弘电子 | 28.76 | 27.78 | -0.22 | -0.76% | 9593 | 2770.46 | 0.67% | | 603005 | 晶方科技 | 27.31 | 52.07 | -0.21 | -0.76% | 117144 | 32135.79 | 1.80% | | 001308 | 康冠科技 | 22.10 | 19.98 | -0.17 | -0.76% | 15217 | 3367.39 | 0.31% | | 301132 | 满坤科技 | 33.64 | 36.40 | -0.26 | -0.77% | 10276 | 3483.8 | 1.08% | | 300807 | 天迈科技 | 46.36 | -144.79 | -0.36 | -0.77% | 12603 | 5863.59 | 2.43% | | 600498 | 烽火通信 | 22.94 | 35.97 | -0.18 | -0.78% | 154918 | 35726.37 | 1.31% | | 688362 | 甬矽电子 | 30.34 | 143.07 | -0.24 | -0.78% | 48284.81 | 14845.66 | 1.18% | | 001388 | 信通电子 | 45.47 | 51.53 | -0.36 | -0.79% | 6793 | 3096.01 | 2.22% | | 688618 | 三旺通信 | 26.44 | 84.65 | -0.21 | -0.79% | 8424.019 | 2240.677 | 0.77% | | 920346 | 威贸电子 | 26.35 | 44.47 | -0.21 | -0.79% | 6426 | 1702.668 | 1.44% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.10 | -0.80% | 60676 | 7559.93 | 1.68% | | 688668 | 鼎通科技 | 87.00 | 58.07 | -0.70 | -0.80% | 20015.9 | 17652.75 | 1.44% | | 002429 | 兆驰股份 | 6.16 | 22.67 | -0.05 | -0.81% | 253451 | 15697.44 | 0.56% | | 300852 | 四会富仕 | 36.90 | 39.90 | -0.30 | -0.81% | 30411 | 11307.2 | 1.96% | | 301176 | 逸豪新材 | 26.81 | -102.95 | -0.22 | -0.81% | 15396 | 4148.06 | 2.73% | | 300120 | 经纬辉开 | 9.40 | -100.92 | -0.08 | -0.84% | 165201 | 15616.74 | 3.13% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 92189 | 5335.36 | 1.51% | | 300211 | *ST亿通 | 9.13 | -99.75 | -0.08 | -0.87% | 20183 | 1844.34 | 0.68% | | 688216 | 气派科技 | 23.91 | -21.68 | -0.21 | -0.87% | 13009.2 | 3140.073 | 1.22% | | 603893 | 瑞芯微 | 165.19 | 67.99 | -1.47 | -0.88% | 36760 | 61151.23 | 0.87% | | 688183 | 生益电子 | 93.28 | 61.57 | -0.84 | -0.89% | 75779.48 | 71455.06 | 0.91% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 205654 | 6851.831 | 1.96% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.16 | -0.92% | 19237 | 3342.74 | 1.51% | | 603920 | 世运电路 | 38.50 | 33.96 | -0.36 | -0.93% | 110890 | 42879.77 | 1.54% | | 688548 | 广钢气体 | 12.76 | 62.99 | -0.12 | -0.93% | 95272.55 | 12443.68 | 1.38% | | 688208 | 道通科技 | 33.85 | 27.23 | -0.32 | -0.94% | 48887.07 | 16651.97 | 0.73% | | 002156 | 通富微电 | 37.42 | 57.62 | -0.36 | -0.95% | 298981 | 112578.7 | 1.97% | | 301329 | 信音电子 | 21.54 | 52.23 | -0.21 | -0.97% | 21281 | 4590.83 | 4.95% | | 688282 | 理工导航 | 50.21 | 167.23 | -0.49 | -0.97% | 5575.04 | 2848.49 | 0.63% | | 688596 | 正帆科技 | 29.44 | 32.25 | -0.29 | -0.98% | 52807.65 | 15626.56 | 1.80% | | 688584 | 上海合晶 | 22.31 | 101.20 | -0.22 | -0.98% | 27560.26 | 6160.482 | 0.81% | | 002815 | 崇达技术 | 13.04 | 51.39 | -0.13 | -0.99% | 150981 | 19757.86 | 1.94% | | 688539 | 高华科技 | 36.10 | 107.53 | -0.36 | -0.99% | 16485.95 | 5996.064 | 1.57% | | 300136 | 信维通信 | 30.92 | 48.66 | -0.31 | -0.99% | 203303 | 63137.26 | 2.47% | | 002138 | 顺络电子 | 34.63 | 28.58 | -0.35 | -1.00% | 132057 | 45867.04 | 1.75% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 163877 | 9720.609 | 0.46% | | 300822 | 贝仕达克 | 17.60 | 196.51 | -0.18 | -1.01% | 51135 | 9028.83 | 1.77% | | 301678 | 新恒汇 | 67.63 | 95.27 | -0.70 | -1.02% | 18890 | 12875.39 | 4.15% | | 600151 | 航天机电 | 8.67 | -44.76 | -0.09 | -1.03% | 249697 | 21726.72 | 1.74% | | 002972 | 科安达 | 12.49 | 38.75 | -0.13 | -1.03% | 15444 | 1928.43 | 1.15% | | 002859 | 洁美科技 | 30.68 | 65.80 | -0.32 | -1.03% | 26750 | 8289.84 | 0.66% | | 688981 | 中芯国际 | 116.96 | 194.51 | -1.22 | -1.03% | 350146 | 411964.3 | 1.75% | | 601231 | 环旭电子 | 21.85 | 29.71 | -0.23 | -1.04% | 74822 | 16515.07 | 0.34% | | 002446 | 盛路通信 | 8.52 | -10.66 | -0.09 | -1.05% | 317543 | 27153.54 | 3.75% | | 301217 | 铜冠铜箔 | 33.70 | 4139.06 | -0.36 | -1.06% | 371941 | 127337.1 | 4.49% | | 002456 | 欧菲光 | 12.10 | -715.95 | -0.13 | -1.06% | 684600.9 | 83204.7 | 2.07% | | 300555 | ST路通 | 12.10 | -41.98 | -0.13 | -1.06% | 25154 | 3028.87 | 1.27% | | 688036 | 传音控股 | 64.16 | 19.47 | -0.70 | -1.08% | 71496.66 | 45860.03 | 0.62% | | 600183 | 生益科技 | 56.20 | 48.59 | -0.62 | -1.09% | 259256 | 148367.2 | 1.08% | | 920374 | 云里物里 | 26.13 | 239.38 | -0.29 | -1.10% | 4332 | 1141.027 | 1.27% | | 600776 | 东方通信 | 13.47 | 41.10 | -0.15 | -1.10% | 261599 | 35137.67 | 2.74% | | 002600 | 领益智造 | 13.40 | 42.85 | -0.15 | -1.11% | 822212.9 | 110548.2 | 1.14% | | 603236 | 移远通信 | 87.41 | 23.70 | -0.99 | -1.12% | 44664 | 39012.91 | 1.71% | | 002387 | 维信诺 | 9.59 | -5.75 | -0.11 | -1.13% | 432763 | 40958.49 | 3.10% | | 301157 | 华塑科技 | 51.17 | 87.75 | -0.59 | -1.14% | 6753 | 3480.49 | 3.27% | | 600563 | 法拉电子 | 115.23 | 22.50 | -1.33 | -1.14% | 15274 | 17651.6 | 0.68% | | 300393 | 中来股份 | 8.65 | -9.91 | -0.10 | -1.14% | 1203842 | 102386 | 12.59% | | 688709 | 成都华微 | 40.07 | 263.58 | -0.47 | -1.16% | 27488.01 | 11071.32 | 1.26% | | 003019 | 宸展光电 | 35.09 | 34.21 | -0.42 | -1.18% | 25800 | 9077.11 | 1.51% | | 300666 | 江丰电子 | 86.46 | 44.59 | -1.05 | -1.20% | 58360 | 51082.04 | 2.64% | | 603341 | 龙旗科技 | 41.15 | 33.44 | -0.50 | -1.20% | 38770 | 16005.53 | 1.46% | | 600775 | 南京熊猫 | 11.46 | -58.30 | -0.14 | -1.21% | 102211 | 11772.37 | 1.52% | | 000020 | 深华发A | 15.45 | 99.97 | -0.19 | -1.21% | 100586 | 15913.14 | 5.55% | | 600118 | 中国卫星 | 42.67 | 878.03 | -0.53 | -1.23% | 279555 | 119776.8 | 2.36% | | 603118 | 共进股份 | 11.91 | -1274.68 | -0.15 | -1.24% | 197861 | 23629.61 | 2.51% | | 300903 | 科翔股份 | 18.97 | -27.28 | -0.24 | -1.25% | 342622 | 65521.72 | 10.43% | | 301308 | 江波龙 | 287.43 | 184.11 | -3.64 | -1.25% | 159161 | 467337.5 | 5.80% | | 300976 | 达瑞电子 | 60.43 | 27.89 | -0.77 | -1.26% | 4714 | 2865.3 | 0.55% | | 300408 | 三环集团 | 43.89 | 33.04 | -0.56 | -1.26% | 157738 | 69754.2 | 0.84% | | 600888 | 新疆众和 | 8.57 | 13.96 | -0.11 | -1.27% | 208601 | 17890.59 | 1.49% | | 688019 | 安集科技 | 199.89 | 44.96 | -2.61 | -1.29% | 26065.16 | 53187.57 | 1.55% | | 001285 | 瑞立科密 | 51.97 | 28.25 | -0.68 | -1.29% | 17809 | 9284.09 | 4.38% | | 688533 | 上声电子 | 26.87 | 24.24 | -0.36 | -1.32% | 8271.13 | 2235.878 | 0.51% | | 688007 | 光峰科技 | 17.68 | -53.97 | -0.24 | -1.34% | 43527.09 | 7732.444 | 0.95% | | 300916 | 朗特智能 | 36.75 | 38.95 | -0.50 | -1.34% | 9356 | 3458.64 | 1.00% | | 002983 | 芯瑞达 | 20.27 | 32.88 | -0.28 | -1.36% | 12227 | 2486.08 | 0.95% | | 000050 | 深天马A | 9.39 | 196.98 | -0.13 | -1.37% | 140313 | 13242.64 | 0.57% | | 002888 | 惠威科技 | 19.50 | 170.67 | -0.27 | -1.37% | 42653 | 8319.2 | 5.69% | | 688288 | 鸿泉技术 | 30.24 | 44.34 | -0.42 | -1.37% | 26357.32 | 7992.538 | 2.64% | | 603380 | 易德龙 | 36.59 | 26.52 | -0.51 | -1.37% | 10569 | 3894.88 | 0.66% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.06 | -1.38% | 2357625 | 101933.8 | 1.30% | | 688150 | 莱特光电 | 22.03 | 40.78 | -0.31 | -1.39% | 37079.47 | 8216.548 | 0.92% | | 600060 | 海信视像 | 25.50 | 12.98 | -0.36 | -1.39% | 83093 | 21171.52 | 0.64% | | 002841 | 视源股份 | 39.33 | 30.16 | -0.56 | -1.40% | 38662 | 15276.08 | 0.74% | | 600345 | 长江通信 | 24.55 | 58.84 | -0.35 | -1.41% | 26649 | 6572.28 | 1.26% | | 002935 | 天奥电子 | 19.52 | 130.41 | -0.28 | -1.41% | 202178 | 39566.42 | 4.87% | | 688182 | 灿勤科技 | 23.75 | 101.08 | -0.35 | -1.45% | 30214.47 | 7223.689 | 0.76% | | 688184 | ST帕瓦 | 10.85 | -3.52 | -0.16 | -1.45% | 23316.46 | 2527.548 | 2.32% | | 688503 | 聚和材料 | 55.96 | 57.41 | -0.84 | -1.48% | 37263.53 | 21111.3 | 2.06% | | 600460 | 士兰微 | 28.38 | 87.45 | -0.43 | -1.49% | 210909 | 60413.76 | 1.27% | | 300351 | 永贵电器 | 17.95 | 72.46 | -0.28 | -1.54% | 116192 | 20823.51 | 4.42% | | 688665 | 四方光电 | 48.22 | 30.60 | -0.76 | -1.55% | 5937.95 | 2889.36 | 0.59% | | 002273 | 水晶光电 | 23.24 | 28.06 | -0.37 | -1.57% | 158555 | 37056.55 | 1.16% | | 300638 | 广和通 | 24.79 | 67.20 | -0.40 | -1.59% | 100225 | 24965.35 | 1.88% | | 301330 | 熵基科技 | 29.02 | 35.84 | -0.48 | -1.63% | 25393 | 7406.01 | 2.23% | | 002161 | 远望谷 | 7.82 | 52.97 | -0.13 | -1.64% | 117631 | 9267.22 | 1.67% | | 003026 | 中晶科技 | 31.70 | 93.46 | -0.53 | -1.64% | 23658 | 7559.43 | 2.47% | | 920395 | 朗鸿科技 | 13.10 | 35.90 | -0.22 | -1.65% | 14323 | 1881.934 | 1.38% | | 603890 | 春秋电子 | 14.80 | 22.39 | -0.25 | -1.66% | 139207 | 20757.28 | 3.05% | | 920491 | 奥迪威 | 29.05 | 44.74 | -0.50 | -1.69% | 27103 | 7864.944 | 2.35% | | 300679 | 电连技术 | 47.09 | 37.29 | -0.82 | -1.71% | 32277 | 15311.94 | 0.90% | | 301511 | 德福科技 | 32.00 | 788.38 | -0.56 | -1.72% | 214624 | 69839.58 | 5.73% | | 603595 | ST东尼 | 18.25 | 107.34 | -0.32 | -1.72% | 74042 | 13656.42 | 3.19% | | 002241 | 歌尔股份 | 28.30 | 34.51 | -0.50 | -1.74% | 485712 | 138487.9 | 1.55% | | 002552 | 宝鼎科技 | 16.80 | 34.88 | -0.30 | -1.75% | 43091 | 7268.48 | 1.17% | | 603936 | 博敏电子 | 11.08 | -28.30 | -0.20 | -1.77% | 163754 | 18352.33 | 2.60% | | 001309 | 德明利 | 265.12 | -612.37 | -4.88 | -1.81% | 129648 | 351995.4 | 8.06% | | 000063 | 中兴通讯 | 39.04 | 31.98 | -0.72 | -1.81% | 806927.1 | 317646.8 | 2.00% | | 301280 | 珠城科技 | 50.14 | 32.39 | -0.96 | -1.88% | 10170 | 5126.22 | 2.68% | | 688432 | 有研硅 | 13.56 | 87.05 | -0.26 | -1.88% | 168530 | 22823.43 | 1.35% | | 301251 | 威尔高 | 54.69 | 93.75 | -1.05 | -1.88% | 27547 | 15218.59 | 5.11% | | 002134 | 天津普林 | 23.72 | 323.20 | -0.46 | -1.90% | 87179 | 20943.92 | 3.55% | | 301491 | 汉桑科技 | 60.66 | 35.83 | -1.18 | -1.91% | 9985 | 6092.46 | 3.69% | | 688143 | 长盈通 | 35.43 | 87.04 | -0.70 | -1.94% | 19635.56 | 7051.877 | 2.08% | | 688683 | 莱尔科技 | 33.13 | 126.72 | -0.66 | -1.95% | 4124.65 | 1381.224 | 0.27% | | 000970 | 中科三环 | 13.33 | 112.24 | -0.27 | -1.99% | 152504 | 20453.75 | 1.25% | | 002236 | 大华股份 | 19.17 | 16.17 | -0.39 | -1.99% | 350339 | 67558.76 | 1.66% | | 688049 | 炬芯科技 | 51.94 | 48.57 | -1.06 | -2.00% | 36476.39 | 19171.76 | 2.08% | | 920950 | 迅安科技 | 19.50 | 30.77 | -0.40 | -2.01% | 3723 | 735.4943 | 1.04% | | 300956 | 英力股份 | 18.76 | 291.22 | -0.39 | -2.04% | 44351 | 8372.54 | 2.11% | | 920971 | 天马新材 | 33.85 | 143.00 | -0.71 | -2.05% | 27652 | 9373.032 | 3.23% | | 920005 | 鼎佳精密 | 45.04 | 51.74 | -0.95 | -2.07% | 4787 | 2178.753 | 2.52% | | 300042 | 朗科科技 | 30.77 | -103.61 | -0.65 | -2.07% | 162059 | 50779.78 | 8.09% | | 301379 | 天山电子 | 28.32 | 35.42 | -0.60 | -2.07% | 76289 | 21734.83 | 6.00% | | 301106 | 骏成科技 | 30.64 | 32.54 | -0.65 | -2.08% | 12080 | 3721.93 | 1.18% | | 002180 | 纳思达 | 20.16 | -41.65 | -0.43 | -2.09% | 130523 | 26547.19 | 0.96% | | 300322 | 硕贝德 | 22.41 | -592.57 | -0.48 | -2.10% | 135094 | 30341.96 | 3.07% | | 600355 | *ST精伦 | 3.24 | -40.02 | -0.07 | -2.11% | 94030 | 3074.83 | 1.91% | | 600745 | 闻泰科技 | 44.04 | -31.61 | -0.96 | -2.13% | 392325 | 172890.1 | 3.15% | | 002415 | 海康威视 | 30.64 | 21.29 | -0.67 | -2.14% | 439341 | 135409.7 | 0.49% | | 688667 | 菱电电控 | 59.79 | 37.84 | -1.31 | -2.14% | 4069.12 | 2455.973 | 0.78% | | 603083 | 剑桥科技 | 106.06 | 133.46 | -2.35 | -2.17% | 208929 | 224330.5 | 7.80% | | 300698 | 万马科技 | 42.92 | 134.48 | -0.98 | -2.23% | 39989 | 17294.7 | 3.42% | | 688371 | 菲沃泰 | 21.44 | 153.48 | -0.49 | -2.23% | 20188.25 | 4359.622 | 0.60% | | 300689 | 澄天伟业 | 48.87 | 239.54 | -1.13 | -2.26% | 16243 | 8072.7 | 1.61% | | 920857 | 泓禧科技 | 34.09 | -453.39 | -0.79 | -2.26% | 6250 | 2134.58 | 0.84% | | 603115 | 海星股份 | 20.21 | 23.96 | -0.47 | -2.27% | 41660 | 8525.631 | 1.72% | | 002960 | 青鸟消防 | 10.61 | 36.31 | -0.25 | -2.30% | 98195 | 10458.51 | 1.31% | | 600130 | *ST波导 | 4.23 | 702.38 | -0.10 | -2.31% | 206152 | 8723.95 | 2.75% | | 688661 | 和林微纳 | 45.65 | 179.31 | -1.09 | -2.33% | 20299.89 | 9386.372 | 1.34% | | 688270 | 臻镭科技 | 58.48 | 119.96 | -1.40 | -2.34% | 49571.95 | 29155.75 | 2.32% | | 688372 | 伟测科技 | 88.79 | 49.26 | -2.16 | -2.37% | 35059.32 | 31452.21 | 2.35% | | 603296 | 华勤技术 | 86.50 | 22.10 | -2.11 | -2.38% | 82937 | 72350.72 | 1.45% | | 600666 | 奥瑞德 | 3.67 | 68.72 | -0.09 | -2.39% | 941131.1 | 34561.44 | 3.89% | | 688093 | 世华科技 | 34.84 | 24.39 | -0.86 | -2.41% | 15794.18 | 5536.892 | 0.60% | | 688209 | 英集芯 | 20.19 | 58.07 | -0.50 | -2.42% | 45107.37 | 9163.765 | 1.05% | | 301391 | 卡莱特 | 88.99 | 402.08 | -2.21 | -2.42% | 26152 | 23239.11 | 5.30% | | 301608 | 博实结 | 84.81 | 34.09 | -2.17 | -2.49% | 8159 | 6967.3 | 2.04% | | 688313 | 仕佳光子 | 76.33 | 106.63 | -1.97 | -2.52% | 166703.2 | 128859.4 | 3.63% | | 688103 | 国力电子 | 62.48 | 99.96 | -1.62 | -2.53% | 11099.27 | 7003.738 | 1.16% | | 603052 | 可川科技 | 32.60 | 179.51 | -0.86 | -2.57% | 52451 | 17351.89 | 2.79% | | 688213 | 思特威-W | 92.21 | 45.24 | -2.44 | -2.58% | 42677.98 | 39918.94 | 1.32% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.41 | -2.59% | 120513 | 18770.56 | 2.76% | | 605258 | 协和电子 | 34.07 | 43.21 | -0.91 | -2.60% | 21640 | 7437.68 | 2.46% | | 688175 | 高凌信息 | 25.76 | -64.45 | -0.69 | -2.61% | 18000.93 | 4687.376 | 1.39% | | 300811 | 铂科新材 | 71.87 | 54.41 | -1.93 | -2.62% | 44202 | 32074.67 | 1.86% | | 920267 | 鑫汇科 | 25.98 | 182.00 | -0.71 | -2.66% | 3849 | 1016.314 | 1.33% | | 002920 | 德赛西威 | 110.12 | 27.55 | -3.02 | -2.67% | 61380 | 68093.66 | 1.11% | | 301631 | 壹连科技 | 101.35 | 34.23 | -2.79 | -2.68% | 16276 | 16635.24 | 8.46% | | 301479 | 弘景光电 | 87.12 | 42.91 | -2.40 | -2.68% | 7085 | 6179.75 | 3.37% | | 300139 | 晓程科技 | 23.87 | 79.08 | -0.66 | -2.69% | 168938 | 40432.06 | 7.23% | | 301589 | 诺瓦星云 | 168.71 | 27.00 | -4.68 | -2.70% | 4155 | 7095.9 | 1.21% | | 688484 | 南芯科技 | 41.76 | 78.56 | -1.16 | -2.70% | 53724.48 | 22487.31 | 1.83% | | 002213 | 大为股份 | 27.45 | -221.29 | -0.77 | -2.73% | 391335 | 110046.9 | 18.93% | | 301183 | 东田微 | 99.00 | 82.78 | -2.82 | -2.77% | 45957 | 46037.72 | 7.84% | | 301389 | 隆扬电子 | 53.02 | 135.06 | -1.53 | -2.80% | 48308 | 25912.21 | 5.71% | | 688696 | 极米科技 | 115.16 | 33.57 | -3.35 | -2.83% | 9267.21 | 10701.3 | 1.32% | | 920198 | 微创光电 | 10.52 | 96.61 | -0.31 | -2.86% | 33600 | 3571.602 | 4.79% | | 002782 | 可立克 | 18.80 | 30.06 | -0.56 | -2.89% | 124735 | 23641.58 | 2.56% | | 688035 | 德邦科技 | 49.36 | 65.78 | -1.50 | -2.95% | 26537.68 | 13277.6 | 1.87% | | 920641 | 格利尔 | 20.37 | 214.43 | -0.62 | -2.95% | 15156 | 3154.983 | 3.39% | | 301285 | 鸿日达 | 53.20 | -196.90 | -1.65 | -3.01% | 25082 | 13513.67 | 3.20% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | -0.40 | -3.03% | 186080 | 23860.91 | 3.64% | | 002885 | 京泉华 | 27.34 | 109.33 | -0.86 | -3.05% | 230222 | 63507.37 | 9.97% | | 688100 | 威胜信息 | 35.28 | 25.42 | -1.11 | -3.05% | 32593.23 | 11638.84 | 0.66% | | 002506 | 协鑫集成 | 3.12 | -32.09 | -0.10 | -3.11% | 4459987 | 139678 | 7.63% | | 605218 | 伟时电子 | 20.15 | 87.71 | -0.65 | -3.12% | 26699 | 5412.77 | 1.25% | | 301189 | 奥尼电子 | 37.25 | -30.54 | -1.23 | -3.20% | 30595 | 11426.93 | 2.74% | | 688141 | 杰华特 | 40.47 | -32.76 | -1.38 | -3.30% | 89782.92 | 36543.82 | 3.36% | | 300628 | 亿联网络 | 34.12 | 17.01 | -1.17 | -3.32% | 83215 | 28692.12 | 1.15% | | 300866 | 安克创新 | 104.10 | 21.67 | -3.60 | -3.34% | 37948 | 40129.07 | 1.26% | | 300433 | 蓝思科技 | 26.96 | 34.78 | -0.94 | -3.37% | 623250 | 170471 | 1.25% | | 920001 | 纬达光电 | 20.60 | 173.45 | -0.72 | -3.38% | 21339 | 4413.551 | 2.41% | | 002636 | 金安国纪 | 16.08 | 105.89 | -0.58 | -3.48% | 308808 | 50366.69 | 4.26% | | 002231 | *ST奥维 | 3.27 | -5.24 | -0.12 | -3.54% | 138194 | 4525.16 | 4.49% | | 688498 | 源杰科技 | 513.97 | 440.38 | -19.64 | -3.68% | 33614.36 | 177037.7 | 5.59% | | 002855 | 捷荣技术 | 18.73 | -11.41 | -0.74 | -3.80% | 189937 | 35589.22 | 7.71% | | 920199 | 倍益康 | 35.11 | 230.26 | -1.44 | -3.94% | 15721 | 5576.138 | 4.25% | | 300991 | 创益通 | 38.30 | 216.57 | -1.59 | -3.99% | 22144 | 8603.3 | 2.40% | | 300394 | 天孚通信 | 149.25 | 63.32 | -6.22 | -4.00% | 268591 | 406673.3 | 3.46% | | 002199 | *ST东晶 | 9.20 | -32.91 | -0.40 | -4.17% | 48200 | 4440.45 | 1.98% | | 301600 | 慧翰股份 | 131.50 | 77.89 | -5.80 | -4.22% | 20751 | 27559.1 | 6.43% | | 301067 | 显盈科技 | 42.65 | 3113.64 | -2.07 | -4.63% | 35014 | 15158.75 | 5.49% | | 002289 | *ST宇顺 | 34.63 | -699.94 | -1.75 | -4.81% | 27416 | 9575.42 | 0.98% | | 603124 | 江南新材 | 80.64 | 57.04 | -4.16 | -4.91% | 22802 | 18734.92 | 7.80% | | 688608 | 恒玄科技 | 212.87 | 53.36 | -11.23 | -5.01% | 39414.89 | 85558.7 | 2.34% | | 603185 | 弘元绿能 | 35.59 | -29.22 | -1.91 | -5.09% | 665697 | 236922.1 | 9.80% | | 689009 | 九号公司-WD | 55.68 | 21.01 | -4.23 | -7.06% | 158700.1 | 90312.83 | 2.87% | | 002806 | 华锋股份 | 13.75 | 41.56 | -1.42 | -9.36% | 408392 | 57089.95 | 23.46% |
|