|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申昊科技(300853)通用设备制造业上涨家数:171下跌家数:57平均涨幅:+1.62%平均换手:4.17%总成交额:832.54亿元 更新时间：2026-01-16 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 30.66 | 361.85 | +5.11 | +20.00% | 88371 | 25259.68 | 4.84% | | 300780 | 德恩精工 | 23.54 | -27.38 | +3.92 | +19.98% | 305839 | 67625.79 | 28.44% | | 301261 | 恒工精密 | 107.75 | 183.15 | +14.23 | +15.22% | 82216 | 87931.5 | 21.93% | | 300004 | 南风股份 | 14.37 | 104.55 | +1.44 | +11.14% | 591472 | 82375.7 | 12.32% | | 688017 | 绿的谐波 | 222.21 | 447.66 | +21.34 | +10.62% | 133560.4 | 289023 | 7.29% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 124464 | 8463.551 | 1.19% | | 603667 | 五洲新春 | 81.09 | 324.11 | +7.37 | +10.00% | 522057 | 408249 | 14.26% | | 300984 | 金沃股份 | 86.11 | 252.01 | +7.12 | +9.01% | 52506 | 44347.82 | 5.94% | | 300161 | 华中数控 | 33.66 | -139.90 | +2.57 | +8.27% | 140579 | 45979.72 | 7.21% | | 300809 | 华辰装备 | 40.36 | 216.64 | +2.99 | +8.00% | 107334 | 42224.88 | 7.13% | | 603090 | 宏盛股份 | 79.80 | 120.96 | +5.90 | +7.98% | 62914 | 48694.56 | 6.29% | | 300943 | 春晖智控 | 25.30 | 93.69 | +1.87 | +7.98% | 184259 | 44833.35 | 13.72% | | 003033 | 征和工业 | 74.99 | 36.96 | +5.52 | +7.95% | 32002 | 23222.12 | 3.96% | | 300421 | 力星股份 | 34.83 | 182.35 | +2.47 | +7.63% | 336805 | 115482.6 | 14.62% | | 002943 | 宇晶股份 | 58.31 | -31.19 | +4.11 | +7.58% | 114588 | 65968.3 | 8.65% | | 688409 | 富创精密 | 87.77 | 533.24 | +6.10 | +7.47% | 125581.3 | 108124.3 | 4.10% | | 688605 | 先锋精科 | 74.29 | 74.91 | +4.85 | +6.98% | 98660.95 | 71462.66 | 9.11% | | 001400 | 江顺科技 | 119.98 | 64.87 | +7.42 | +6.59% | 33682 | 39026.02 | 22.45% | | 301232 | 飞沃科技 | 174.80 | -339.94 | +10.79 | +6.58% | 53692 | 91630.03 | 12.02% | | 002050 | 三花智控 | 58.10 | 60.52 | +3.51 | +6.43% | 2371772 | 1358572 | 6.44% | | 920896 | 旺成科技 | 23.19 | 39.51 | +1.29 | +5.89% | 52790 | 12423.23 | 11.92% | | 688455 | 科捷智能 | 24.30 | -66.12 | +1.35 | +5.88% | 47513.38 | 11215.25 | 4.06% | | 688165 | 埃夫特-U | 24.18 | -50.06 | +1.31 | +5.73% | 156849.3 | 37205.54 | 3.01% | | 603194 | 中力股份 | 41.82 | 19.16 | +2.16 | +5.45% | 67576 | 27914.27 | 4.28% | | 300611 | 美力科技 | 29.30 | 42.39 | +1.50 | +5.40% | 124080 | 35840.42 | 8.37% | | 300260 | 新莱应材 | 62.62 | 147.15 | +3.12 | +5.24% | 345914 | 214067.7 | 12.03% | | 301028 | 东亚机械 | 15.93 | 27.05 | +0.78 | +5.15% | 135675 | 21594 | 5.46% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1297 | 340.46 | 0.13% | | 600421 | *ST华嵘 | 6.82 | -328.44 | +0.31 | +4.76% | 47454 | 3133.47 | 2.43% | | 301317 | 鑫磊股份 | 38.98 | 15.47 | +1.73 | +4.64% | 78065 | 29995.22 | 17.43% | | 300473 | 德尔股份 | 33.25 | 64.61 | +1.46 | +4.59% | 73961 | 24259.44 | 4.91% | | 300503 | 昊志机电 | 62.95 | 156.93 | +2.73 | +4.53% | 411058 | 256316.4 | 17.06% | | 603915 | 国茂股份 | 18.24 | 44.31 | +0.79 | +4.53% | 98551 | 17699.48 | 1.50% | | 688360 | 德马科技 | 21.70 | 66.91 | +0.85 | +4.08% | 72655.46 | 15643.6 | 2.88% | | 002472 | 双环传动 | 46.41 | 33.29 | +1.79 | +4.01% | 270716 | 124424.7 | 3.58% | | 300607 | 拓斯达 | 33.44 | -77.83 | +1.25 | +3.88% | 256379 | 84744.52 | 7.72% | | 300083 | 创世纪 | 9.90 | 42.97 | +0.37 | +3.88% | 888950 | 86393.8 | 5.95% | | 301368 | 丰立智能 | 70.61 | 4219.57 | +2.61 | +3.84% | 86722 | 60981.15 | 13.52% | | 300540 | 蜀道装备 | 22.48 | 75.21 | +0.78 | +3.59% | 58421 | 12792.93 | 2.83% | | 603298 | 杭叉集团 | 27.71 | 16.51 | +0.94 | +3.51% | 129422 | 35269.95 | 0.99% | | 603611 | 诺力股份 | 24.69 | 12.84 | +0.83 | +3.48% | 84842 | 20760.81 | 3.29% | | 603270 | 金帝股份 | 27.80 | 48.87 | +0.93 | +3.46% | 58821 | 16083.71 | 8.32% | | 600592 | 龙溪股份 | 26.31 | 137.13 | +0.88 | +3.46% | 222248 | 57722.82 | 5.56% | | 002896 | 中大力德 | 89.70 | 242.07 | +3.00 | +3.46% | 87556 | 77743.41 | 4.46% | | 300990 | 同飞股份 | 94.49 | 61.06 | +3.12 | +3.41% | 61466 | 57051.25 | 7.97% | | 301448 | 开创电气 | 47.36 | 964.92 | +1.52 | +3.32% | 16448 | 7719.6 | 3.41% | | 600875 | 东方电气 | 25.82 | 27.36 | +0.81 | +3.24% | 1032465 | 270714.7 | 4.56% | | 300718 | 长盛轴承 | 84.63 | 102.08 | +2.63 | +3.21% | 79183 | 66309.05 | 4.08% | | 301596 | 瑞迪智驱 | 81.39 | 58.82 | +2.51 | +3.18% | 16321 | 13177.45 | 5.21% | | 301603 | 乔锋智能 | 78.80 | 28.73 | +2.43 | +3.18% | 22977 | 17917.04 | 6.09% | | 002553 | 南方精工 | 28.05 | 28.77 | +0.86 | +3.16% | 200196 | 55828.81 | 7.98% | | 001306 | 夏厦精密 | 88.09 | 139.70 | +2.53 | +2.96% | 12994 | 11350.69 | 8.38% | | 301079 | 邵阳液压 | 49.48 | -667.60 | +1.39 | +2.89% | 136505 | 66922.91 | 19.63% | | 301252 | 同星科技 | 32.76 | 48.39 | +0.91 | +2.86% | 46633 | 15153.13 | 9.86% | | 001288 | 运机集团 | 31.07 | 40.46 | +0.83 | +2.74% | 26281 | 8028.72 | 1.73% | | 301125 | 腾亚精工 | 20.29 | 468.10 | +0.54 | +2.73% | 27727 | 5593.27 | 2.41% | | 603131 | 上海沪工 | 28.92 | -260.91 | +0.74 | +2.63% | 225732 | 64773.68 | 6.87% | | 301559 | 中集环科 | 17.81 | 47.86 | +0.45 | +2.59% | 75726 | 13534.76 | 8.41% | | 001380 | 华纬科技 | 24.33 | 23.75 | +0.61 | +2.57% | 37599 | 9067.28 | 4.27% | | 300907 | 康平科技 | 30.58 | 44.02 | +0.75 | +2.51% | 23380 | 7095.58 | 2.44% | | 688697 | 纽威数控 | 16.37 | 24.64 | +0.40 | +2.50% | 44130.28 | 7190.561 | 0.96% | | 600218 | 全柴动力 | 11.07 | 53.28 | +0.27 | +2.50% | 204728 | 22521.83 | 4.70% | | 002559 | 亚威股份 | 10.73 | 78.42 | +0.26 | +2.48% | 267551 | 28439 | 5.35% | | 688218 | 江苏北人 | 23.94 | 693.51 | +0.58 | +2.48% | 29773.18 | 7049.93 | 2.51% | | 688433 | 华曙高科 | 82.68 | 901.95 | +2.00 | +2.48% | 34028.59 | 27657.17 | 1.68% | | 301255 | 通力科技 | 29.87 | 109.74 | +0.72 | +2.47% | 17172 | 5082.82 | 4.51% | | 605389 | 长龄液压 | 78.90 | 100.13 | +1.90 | +2.47% | 9210 | 7224.32 | 0.68% | | 000837 | 秦川机床 | 13.40 | 303.53 | +0.32 | +2.45% | 220435 | 29163.47 | 2.19% | | 300024 | 机器人 | 18.58 | -114.76 | +0.44 | +2.43% | 444590 | 81642.91 | 2.84% | | 688448 | 磁谷科技 | 54.86 | 98.13 | +1.29 | +2.41% | 22275.24 | 12195.16 | 4.64% | | 000678 | 襄阳轴承 | 14.98 | -160.97 | +0.35 | +2.39% | 230407 | 34324.07 | 5.01% | | 301029 | 怡合达 | 28.12 | 36.13 | +0.64 | +2.33% | 94981 | 26515.56 | 2.06% | | 920002 | 万达轴承 | 115.00 | 86.87 | +2.55 | +2.27% | 10916 | 12476.52 | 3.48% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 28164 | 1431.96 | 1.71% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 111361 | 10379.26 | 2.66% | | 688557 | 兰剑智能 | 40.45 | 29.19 | +0.86 | +2.17% | 15388.5 | 6200.757 | 1.50% | | 300257 | 开山股份 | 16.14 | 39.67 | +0.34 | +2.15% | 153044 | 24318.28 | 1.60% | | 603400 | 华之杰 | 57.41 | 35.38 | +1.19 | +2.12% | 9424 | 5368.78 | 4.71% | | 688678 | 福立旺 | 24.73 | 276.68 | +0.51 | +2.11% | 60097.02 | 14765.29 | 2.31% | | 688305 | 科德数控 | 66.25 | 72.43 | +1.33 | +2.05% | 23271.83 | 15304.62 | 1.76% | | 002598 | 山东章鼓 | 9.62 | 94.61 | +0.19 | +2.01% | 73001 | 6921.92 | 2.59% | | 000595 | *ST宝实 | 6.64 | -380.99 | +0.13 | +2.00% | 229856 | 15137.37 | 2.02% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | +0.18 | +1.91% | 39515 | 3756.25 | 1.25% | | 301043 | 绿岛风 | 80.29 | 63.45 | +1.43 | +1.81% | 38970 | 30841.64 | 6.87% | | 603173 | 福斯达 | 46.00 | 18.47 | +0.80 | +1.77% | 12939 | 5890.82 | 2.61% | | 920418 | 苏轴股份 | 31.01 | 33.27 | +0.53 | +1.74% | 33903 | 10430.05 | 2.17% | | 920570 | 坤博精工 | 38.06 | -797.54 | +0.64 | +1.71% | 7947 | 2991.202 | 3.26% | | 603092 | 德力佳 | 67.53 | 34.55 | +1.13 | +1.70% | 17870 | 12039.14 | 5.34% | | 300971 | 博亚精工 | 25.36 | 40.44 | +0.41 | +1.64% | 28469 | 7152.09 | 3.09% | | 688577 | 浙海德曼 | 89.70 | 253.46 | +1.45 | +1.64% | 8568.93 | 7692.57 | 0.77% | | 603699 | 纽威股份 | 53.87 | 28.98 | +0.85 | +1.60% | 40189 | 21464.34 | 0.53% | | 002248 | 华东数控 | 12.68 | 173.74 | +0.20 | +1.60% | 172172 | 21767.56 | 5.60% | | 920870 | 恒进感应 | 19.20 | 115.06 | +0.30 | +1.59% | 13782 | 2633.195 | 2.09% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 231101 | 7501.59 | 1.57% | | 603082 | 北自科技 | 37.61 | 36.77 | +0.55 | +1.48% | 11543 | 4300.75 | 2.85% | | 688333 | 铂力特 | 116.49 | 149.56 | +1.69 | +1.47% | 121043.8 | 141251.4 | 4.41% | | 301616 | 浙江华业 | 53.75 | 21.54 | +0.77 | +1.45% | 11791 | 6273.91 | 5.90% | | 603277 | 银都股份 | 16.84 | 19.55 | +0.23 | +1.38% | 17630 | 2963.13 | 0.29% | | 002633 | 申科股份 | 16.44 | 411.58 | +0.22 | +1.36% | 11722 | 1908.82 | 0.78% | | 601177 | 杭齿前进 | 17.50 | 27.57 | +0.23 | +1.33% | 63068 | 10993.4 | 1.58% | | 301151 | 冠龙节能 | 19.79 | 41.33 | +0.25 | +1.28% | 17119 | 3382.97 | 1.01% | | 001379 | 腾达科技 | 23.94 | 58.20 | +0.30 | +1.27% | 28646 | 6807.72 | 4.26% | | 301446 | 福事特 | 40.18 | 47.76 | +0.50 | +1.26% | 21138 | 8353.58 | 6.65% | | 920245 | 威博液压 | 30.07 | 87.91 | +0.37 | +1.25% | 3274 | 978.7754 | 0.86% | | 601727 | 上海电气 | 9.21 | 171.25 | +0.11 | +1.21% | 2061191 | 191178.8 | 1.63% | | 301107 | 瑜欣电子 | 29.65 | 37.72 | +0.34 | +1.16% | 13340 | 3943.06 | 2.24% | | 003025 | 思进智能 | 14.94 | 29.28 | +0.17 | +1.15% | 34679 | 5155.21 | 1.53% | | 002520 | 日发精机 | 6.23 | -5.34 | +0.07 | +1.14% | 166830 | 10298.41 | 2.33% | | 601956 | 东贝集团 | 7.28 | 35.31 | +0.08 | +1.11% | 60840 | 4415.45 | 0.98% | | 920810 | 春光智能 | 13.65 | -41.27 | +0.15 | +1.11% | 14429 | 1967.798 | 2.31% | | 301399 | 英特科技 | 20.33 | 95.67 | +0.22 | +1.09% | 17908 | 3608.13 | 3.27% | | 603321 | 梅轮电梯 | 8.32 | 62.09 | +0.09 | +1.09% | 30025 | 2489.39 | 0.99% | | 002903 | 宇环数控 | 24.36 | 1250.48 | +0.26 | +1.08% | 51264 | 12416.42 | 4.81% | | 688251 | 井松智能 | 27.29 | 152.20 | +0.29 | +1.07% | 12727.51 | 3460.096 | 1.27% | | 601882 | 海天精工 | 20.85 | 23.83 | +0.22 | +1.07% | 38777 | 8037.18 | 0.74% | | 300126 | 锐奇股份 | 8.64 | -126.73 | +0.09 | +1.05% | 42801 | 3682.6 | 2.03% | | 300853 | 申昊科技 | 22.00 | -13.02 | +0.22 | +1.01% | 31358 | 6903.22 | 2.84% | | 688255 | 凯尔达 | 39.18 | 292.26 | +0.39 | +1.01% | 31519.44 | 12376.62 | 2.87% | | 605259 | 绿田机械 | 22.41 | 15.61 | +0.21 | +0.95% | 11424 | 2553.91 | 0.66% | | 002282 | 博深股份 | 7.56 | 21.81 | +0.07 | +0.93% | 48252 | 3638.23 | 0.96% | | 002011 | 盾安环境 | 13.08 | 12.07 | +0.12 | +0.93% | 118984 | 15521.12 | 1.12% | | 600835 | 上海机电 | 30.51 | 34.15 | +0.27 | +0.89% | 125680 | 38078.09 | 1.56% | | 688211 | 中科微至 | 32.75 | -17.07 | +0.28 | +0.86% | 2741.47 | 890.4334 | 0.21% | | 301272 | 英华特 | 42.89 | 63.43 | +0.36 | +0.85% | 7384 | 3132.19 | 2.36% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.19 | +0.83% | 60791 | 14038.78 | 8.77% | | 603757 | 大元泵业 | 43.45 | 40.19 | +0.35 | +0.81% | 39141 | 16915.68 | 2.10% | | 301353 | 普莱得 | 28.09 | 39.91 | +0.22 | +0.79% | 7277 | 2035.33 | 2.28% | | 920578 | 巨能股份 | 27.17 | 328.72 | +0.21 | +0.78% | 10677 | 2898.83 | 4.64% | | 920608 | 丰安股份 | 19.89 | 36.86 | +0.15 | +0.76% | 3355 | 667.3767 | 0.85% | | 002158 | 汉钟精机 | 26.45 | 26.54 | +0.18 | +0.69% | 43476 | 11446.45 | 0.81% | | 600619 | 海立股份 | 21.09 | 341.96 | +0.14 | +0.67% | 166225 | 34875.63 | 2.11% | | 300145 | 南方泵业 | 4.63 | 35.50 | +0.03 | +0.65% | 309309 | 14362.09 | 1.62% | | 002689 | ST远智 | 3.31 | 50.68 | +0.02 | +0.61% | 100030 | 3290.04 | 0.96% | | 002255 | 海陆重工 | 13.34 | 24.31 | +0.08 | +0.60% | 350670 | 46853.74 | 5.50% | | 002686 | 亿利达 | 6.73 | 311.70 | +0.04 | +0.60% | 85935 | 5768.03 | 1.64% | | 002009 | 天奇股份 | 21.56 | -66.78 | +0.12 | +0.56% | 495784 | 105292.7 | 14.00% | | 002685 | 华东重机 | 7.59 | 59.19 | +0.04 | +0.53% | 183671 | 13802.75 | 1.82% | | 301279 | 金道科技 | 34.60 | 73.53 | +0.18 | +0.52% | 23179 | 7913.871 | 2.36% | | 300263 | 隆华科技 | 9.70 | 64.04 | +0.05 | +0.52% | 289019 | 28001.62 | 2.96% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.04 | +0.50% | 78968 | 6237.35 | 1.26% | | 301309 | 万得凯 | 29.62 | 25.24 | +0.14 | +0.47% | 6187 | 1830.26 | 2.42% | | 300904 | 威力传动 | 65.72 | -45.98 | +0.31 | +0.47% | 13179 | 8650.46 | 6.00% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 466260 | 20263.33 | 3.35% | | 603201 | 常润股份 | 17.35 | 12.85 | +0.08 | +0.46% | 10760 | 1860.95 | 0.57% | | 603218 | 日月股份 | 13.60 | 25.40 | +0.06 | +0.44% | 78139 | 10629.53 | 0.76% | | 000811 | 冰轮环境 | 16.00 | 27.27 | +0.07 | +0.44% | 262847 | 41784.68 | 2.69% | | 688558 | 国盛智科 | 32.53 | 28.87 | +0.14 | +0.43% | 16779.2 | 5433.105 | 1.27% | | 603391 | 力聚热能 | 65.11 | 28.91 | +0.28 | +0.43% | 8556 | 5577.93 | 3.76% | | 300512 | 中亚股份 | 9.52 | 113.68 | +0.04 | +0.42% | 32293 | 3060.65 | 1.00% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.03 | +0.40% | 200023 | 14982.12 | 1.19% | | 301020 | 密封科技 | 23.45 | 38.51 | +0.09 | +0.39% | 10138 | 2368.12 | 0.69% | | 002438 | 江苏神通 | 15.81 | 26.62 | +0.06 | +0.38% | 96689 | 15339.83 | 2.06% | | 002774 | 快意电梯 | 11.19 | 37.98 | +0.04 | +0.36% | 115870 | 12972.42 | 4.11% | | 920839 | 万通液压 | 43.27 | 39.82 | +0.15 | +0.35% | 11672 | 5068.948 | 1.79% | | 002884 | 凌霄泵业 | 17.44 | 13.45 | +0.06 | +0.35% | 15648 | 2733.93 | 0.57% | | 300185 | 通裕重工 | 2.95 | 163.03 | +0.01 | +0.34% | 532857 | 15725.53 | 1.44% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.01 | +0.27% | 739472 | 27966.68 | 5.15% | | 920169 | 七丰精工 | 45.42 | 106.57 | +0.12 | +0.26% | 94679 | 44445.28 | 18.64% | | 300772 | 运达股份 | 19.35 | 33.88 | +0.05 | +0.26% | 82065 | 15908.79 | 1.18% | | 920855 | 浙江大农 | 19.54 | 31.68 | +0.05 | +0.26% | 3261 | 636.3968 | 0.49% | | 002367 | 康力电梯 | 7.84 | 15.78 | +0.02 | +0.26% | 63106 | 4940.42 | 0.79% | | 688092 | 爱科科技 | 28.57 | 43.57 | +0.07 | +0.25% | 10544.1 | 2988.508 | 1.28% | | 002871 | 伟隆股份 | 19.33 | 33.75 | +0.04 | +0.21% | 21486 | 4150.9 | 1.44% | | 920579 | 机科股份 | 26.79 | 595.11 | +0.05 | +0.19% | 12474 | 3329.568 | 2.80% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 51392 | 2874.01 | 0.92% | | 920679 | 前进科技 | 21.00 | 62.04 | +0.03 | +0.14% | 3479 | 729.8231 | 0.95% | | 688660 | 电气风电 | 16.36 | -20.98 | +0.02 | +0.12% | 128895.9 | 21079.17 | 0.97% | | 920833 | 美心翼申 | 17.26 | 42.22 | +0.02 | +0.12% | 9793 | 1688.941 | 1.57% | | 920943 | 优机股份 | 27.34 | 34.05 | +0.02 | +0.07% | 19079 | 5249.065 | 3.68% | | 001225 | 和泰机电 | 73.37 | 103.81 | +0.02 | +0.03% | 10070 | 7297.689 | 4.79% | | 300470 | 中密控股 | 38.45 | 20.00 | +0.01 | +0.03% | 20220 | 7769.82 | 1.02% | | 000404 | 长虹华意 | 6.88 | 10.54 | 0.00 | 0.00% | 65708 | 4526.91 | 0.95% | | 002122 | ST汇洲 | 3.04 | -15.86 | 0.00 | 0.00% | 154120 | 4689.49 | 0.78% | | 002534 | 西子洁能 | 17.69 | 76.66 | 0.00 | 0.00% | 175501 | 31132.33 | 2.13% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301032 | 新柴股份 | 12.88 | 33.91 | 0.00 | 0.00% | 18163 | 2327.62 | 1.14% | | 603315 | 福鞍股份 | 14.66 | 99.17 | -0.02 | -0.14% | 58935 | 8662.13 | 1.84% | | 002483 | 润邦股份 | 7.22 | 14.09 | -0.01 | -0.14% | 117228 | 8499.551 | 1.32% | | 301311 | 昆船智能 | 19.25 | -159.84 | -0.04 | -0.21% | 24796 | 4758.08 | 1.03% | | 002523 | 天桥起重 | 4.53 | 53.33 | -0.01 | -0.22% | 363896 | 16509.68 | 2.58% | | 603617 | 君禾股份 | 7.79 | 62.85 | -0.02 | -0.26% | 73152 | 5689.4 | 1.91% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 25489 | 2407.63 | 0.30% | | 603187 | 海容冷链 | 15.68 | 15.85 | -0.05 | -0.32% | 20501 | 3216.61 | 0.54% | | 300411 | 金盾股份 | 12.19 | 776.70 | -0.04 | -0.33% | 73585 | 8943.82 | 2.38% | | 605286 | 同力天启 | 41.46 | 31.77 | -0.14 | -0.34% | 7726 | 3204.42 | 0.46% | | 603966 | 法兰泰克 | 13.81 | 25.63 | -0.05 | -0.36% | 76522 | 10646.47 | 1.92% | | 920689 | 克莱特 | 32.94 | 44.02 | -0.12 | -0.36% | 5646 | 1863.193 | 1.49% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 191566 | 5044.85 | 1.00% | | 002529 | *ST海源 | 7.36 | -9.19 | -0.03 | -0.41% | 25080 | 1854.1 | 0.96% | | 603325 | 博隆技术 | 89.00 | 15.84 | -0.40 | -0.45% | 10660 | 9454.02 | 3.12% | | 002480 | 新筑股份 | 6.19 | -24.18 | -0.03 | -0.48% | 57050 | 3534.59 | 0.74% | | 600444 | 国机通用 | 19.08 | 60.03 | -0.11 | -0.57% | 30925 | 5878.9 | 2.11% | | 601002 | 晋亿实业 | 5.19 | 23.43 | -0.03 | -0.57% | 72737 | 3775.9 | 0.76% | | 603279 | 景津装备 | 16.68 | 15.54 | -0.11 | -0.66% | 32415 | 5427.53 | 0.56% | | 920378 | 泰德股份 | 10.38 | 86.04 | -0.07 | -0.67% | 12861 | 1337.672 | 1.15% | | 300420 | 五洋自控 | 4.28 | -132.04 | -0.03 | -0.70% | 274268 | 11730.57 | 2.46% | | 605060 | 联德股份 | 38.55 | 42.35 | -0.29 | -0.75% | 27830 | 10769 | 1.16% | | 300992 | 泰福泵业 | 32.04 | 307.44 | -0.25 | -0.77% | 29856 | 9425.68 | 3.85% | | 002418 | 康盛股份 | 4.92 | -74.94 | -0.04 | -0.81% | 434773 | 21355.63 | 3.83% | | 002046 | 国机精工 | 47.51 | 90.54 | -0.39 | -0.81% | 162946 | 77370.82 | 3.08% | | 000530 | 冰山冷热 | 7.16 | 56.93 | -0.06 | -0.83% | 216974 | 15607.16 | 3.62% | | 301273 | 瑞晨环保 | 27.52 | -68.20 | -0.28 | -1.01% | 8677 | 2385.72 | 1.58% | | 002272 | 川润股份 | 16.55 | -75.46 | -0.17 | -1.02% | 278308 | 46116.89 | 7.20% | | 920808 | 曙光数创 | 80.09 | -4214.73 | -0.86 | -1.06% | 19329 | 15467.92 | 0.99% | | 002152 | 广电运通 | 13.74 | 40.18 | -0.15 | -1.08% | 347460 | 47474.85 | 1.40% | | 002347 | 泰尔股份 | 10.72 | -231.99 | -0.12 | -1.11% | 668970 | 73159.96 | 13.56% | | 603269 | 海鸥股份 | 13.00 | 37.80 | -0.15 | -1.14% | 71368 | 9317.96 | 2.31% | | 002630 | ST华西 | 2.53 | -7.72 | -0.03 | -1.17% | 120959 | 3078.9 | 1.17% | | 920662 | 方盛股份 | 30.25 | 107.70 | -0.38 | -1.24% | 12957 | 3929.924 | 5.14% | | 920223 | 荣亿精密 | 23.81 | -182.12 | -0.31 | -1.29% | 35812 | 8569.384 | 4.39% | | 000880 | 潍柴重机 | 30.29 | 57.28 | -0.43 | -1.40% | 173213 | 52436.28 | 7.63% | | 600243 | *ST海华 | 4.87 | -27.15 | -0.07 | -1.42% | 25874 | 1269.26 | 0.59% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.13 | -1.49% | 19712 | 1712.237 | 2.12% | | 300850 | 新强联 | 45.48 | 24.61 | -0.72 | -1.56% | 113261 | 51755.34 | 3.77% | | 603320 | 迪贝电气 | 20.54 | 40.84 | -0.34 | -1.63% | 100852 | 20869.23 | 6.76% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 113757 | 10937.5 | 4.73% | | 001268 | 联合精密 | 35.30 | 47.16 | -0.63 | -1.75% | 17250 | 6105.49 | 2.74% | | 000777 | 中核科技 | 27.12 | 46.18 | -0.49 | -1.77% | 145556 | 39821.31 | 3.80% | | 688090 | 瑞松科技 | 47.71 | 6801.21 | -0.89 | -1.83% | 38133.84 | 18346.27 | 3.12% | | 300817 | 双飞集团 | 22.26 | 75.57 | -0.43 | -1.90% | 39005 | 8707.551 | 3.11% | | 301070 | 开勒股份 | 62.37 | 2046.04 | -1.33 | -2.09% | 14823 | 9275.99 | 2.50% | | 002795 | 永和智控 | 6.89 | -10.81 | -0.15 | -2.13% | 194274 | 13505.25 | 4.47% | | 301548 | 崇德科技 | 65.82 | 43.31 | -1.45 | -2.16% | 19850 | 13109.52 | 7.57% | | 603356 | 华菱精工 | 17.20 | -12.86 | -0.38 | -2.16% | 43111 | 7459.48 | 3.23% | | 300157 | 新锦动力 | 4.88 | 167.36 | -0.13 | -2.59% | 411982 | 20124.09 | 5.82% | | 300931 | 通用电梯 | 10.73 | -38.97 | -0.29 | -2.63% | 48281 | 5224.93 | 2.52% | | 688648 | 中邮科技 | 67.90 | 15.56 | -2.00 | -2.86% | 28658.71 | 19469.11 | 4.12% | | 605100 | 华丰股份 | 45.75 | 230.51 | -1.65 | -3.48% | 38320 | 17717.6 | 2.26% | | 301056 | 森赫股份 | 16.43 | 60.31 | -0.87 | -5.03% | 59969 | 10054.27 | 3.41% | | 920270 | 天铭科技 | 21.98 | 46.74 | -1.18 | -5.09% | 67848 | 14819.6 | 8.36% | | 002639 | 雪人集团 | 22.08 | 410.27 | -2.15 | -8.87% | 1489303 | 337772.2 | 22.89% | | 603011 | 合锻智能 | 29.02 | -101.76 | -2.99 | -9.34% | 789932.9 | 233859.6 | 15.98% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 622831 | 168413.5 | 1.85% |
|