|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆利科技(300752)计算机、通信和其他电子设备制造业上涨家数:355下跌家数:281平均涨幅:+1.17%平均换手:5.47%总成交额:4207.59亿元 更新时间：2025-08-13 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 301510.4 | 133578 | 20.80% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 279523 | 218719.6 | 11.32% | | 301150 | 中一科技 | 31.55 | -197.64 | +4.27 | +15.65% | 236361 | 70566.85 | 20.04% | | 301217 | 铜冠铜箔 | 28.80 | -192.71 | +3.87 | +15.52% | 851799.1 | 226906.1 | 10.27% | | 300408 | 三环集团 | 40.49 | 33.88 | +5.29 | +15.03% | 903872 | 353232.2 | 4.83% | | 688270 | 臻镭科技 | 67.99 | 316.42 | +8.74 | +14.75% | 248071.3 | 166320.7 | 11.59% | | 300502 | 新易盛 | 234.80 | 57.11 | +29.90 | +14.59% | 544505 | 1219123 | 6.15% | | 301511 | 德福科技 | 40.77 | -194.45 | +4.93 | +13.76% | 743655.1 | 281153.7 | 19.85% | | 300843 | 胜蓝股份 | 39.29 | 57.86 | +4.59 | +13.23% | 282102 | 105082.3 | 17.96% | | 688548 | 广钢气体 | 11.43 | 65.65 | +1.30 | +12.83% | 904022.8 | 104583.6 | 13.27% | | 300351 | 永贵电器 | 19.85 | 70.67 | +2.24 | +12.72% | 663330 | 128464.1 | 25.33% | | 688268 | 华特气体 | 62.54 | 40.87 | +7.04 | +12.68% | 108147.3 | 65915.58 | 9.00% | | 300870 | 欧陆通 | 182.90 | 68.41 | +19.53 | +11.95% | 115206 | 201564.4 | 10.76% | | 688584 | 上海合晶 | 25.43 | 139.02 | +2.57 | +11.24% | 401377.6 | 101632.1 | 11.81% | | 688135 | 利扬芯片 | 23.69 | -69.16 | +2.33 | +10.91% | 152428.5 | 34399.19 | 7.51% | | 300213 | 佳讯飞鸿 | 10.69 | 115.86 | +1.05 | +10.89% | 1090038 | 112994.5 | 19.97% | | 688668 | 鼎通科技 | 113.02 | 89.17 | +11.02 | +10.80% | 105089.3 | 112880.5 | 7.55% | | 300308 | 中际旭创 | 248.78 | 48.11 | +23.10 | +10.24% | 494905 | 1186043 | 4.48% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 666790 | 80050.4 | 11.08% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 630290 | 82789.73 | 9.14% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 108898 | 107965.8 | 5.36% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 236612 | 47429.96 | 7.97% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 186500 | 277454.3 | 2.80% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2864342 | 677162 | 47.76% | | 002782 | 可立克 | 17.42 | 31.16 | +1.58 | +9.97% | 545010 | 89693.53 | 11.20% | | 603920 | 世运电路 | 36.98 | 35.72 | +3.35 | +9.96% | 658729 | 233522.1 | 9.14% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 513313 | 49204.36 | 7.27% | | 000066 | 中国长城 | 17.49 | -40.64 | +1.58 | +9.93% | 5162180 | 868333.4 | 16.00% | | 603083 | 剑桥科技 | 56.77 | 88.38 | +4.99 | +9.64% | 478435 | 262005.5 | 17.85% | | 002463 | 沪电股份 | 57.82 | 39.24 | +4.84 | +9.14% | 968822 | 547227.6 | 5.04% | | 688545 | 兴福电子 | 33.69 | 71.79 | +2.78 | +8.99% | 153115.8 | 50905.17 | 21.01% | | 601138 | 工业富联 | 43.04 | 32.14 | +3.33 | +8.39% | 2187488 | 899321.1 | 1.10% | | 300476 | 胜宏科技 | 234.94 | 108.65 | +18.06 | +8.33% | 347508 | 789120.3 | 4.06% | | 002484 | 江海股份 | 28.17 | 35.77 | +2.15 | +8.26% | 765830 | 211418.1 | 9.33% | | 600203 | 福日电子 | 18.77 | -41.43 | +1.43 | +8.25% | 2639313 | 470402.2 | 44.51% | | 002938 | 鹏鼎控股 | 56.09 | 36.00 | +4.25 | +8.20% | 470230 | 260637.1 | 2.04% | | 301280 | 珠城科技 | 52.48 | 37.45 | +3.83 | +7.87% | 71714 | 37198.25 | 18.91% | | 688519 | 南亚新材 | 47.88 | 136.72 | +3.48 | +7.84% | 83933.5 | 38437.31 | 3.58% | | 300394 | 天孚通信 | 115.07 | 63.79 | +8.22 | +7.69% | 436118 | 489984.4 | 5.62% | | 688181 | 八亿时空 | 35.85 | 59.19 | +2.53 | +7.59% | 151354.9 | 53061.4 | 11.25% | | 600601 | 方正科技 | 6.47 | 106.78 | +0.45 | +7.48% | 4101489 | 257247.4 | 9.84% | | 688216 | 气派科技 | 27.42 | -24.38 | +1.84 | +7.19% | 69560.61 | 19514.75 | 6.54% | | 688788 | 科思科技 | 78.60 | -45.22 | +5.18 | +7.06% | 105624.2 | 81195.13 | 6.72% | | 688143 | 长盈通 | 55.26 | 343.47 | +3.60 | +6.97% | 45151.82 | 24238.48 | 4.78% | | 300811 | 铂科新材 | 60.82 | 46.54 | +3.77 | +6.61% | 163110 | 96933.57 | 7.08% | | 688503 | 聚和材料 | 50.66 | 28.39 | +3.11 | +6.54% | 119804.7 | 59651.85 | 6.63% | | 000576 | 甘化科工 | 12.81 | 399.76 | +0.78 | +6.48% | 311147 | 38327.2 | 7.17% | | 301251 | 威尔高 | 61.21 | 143.82 | +3.69 | +6.42% | 232749 | 139528.6 | 43.16% | | 688205 | 德科立 | 77.50 | 133.36 | +4.67 | +6.41% | 97527.82 | 72382.4 | 6.16% | | 300065 | 海兰信 | 19.25 | 341.89 | +1.15 | +6.35% | 1690857 | 330272.2 | 25.78% | | 301606 | 绿联科技 | 65.52 | 53.26 | +3.83 | +6.21% | 47449 | 30350.28 | 2.17% | | 300346 | 南大光电 | 34.61 | 84.10 | +1.83 | +5.58% | 747512.9 | 259688.4 | 11.39% | | 688027 | 国盾量子 | 292.83 | -2821.92 | +15.23 | +5.49% | 43038.68 | 125388.9 | 5.35% | | 688035 | 德邦科技 | 46.93 | 60.25 | +2.44 | +5.48% | 91590.71 | 42393.27 | 10.47% | | 603380 | 易德龙 | 38.64 | 31.83 | +2.00 | +5.46% | 63605 | 23974.77 | 3.96% | | 600183 | 生益科技 | 42.38 | 53.90 | +2.18 | +5.42% | 598648 | 249361.3 | 2.50% | | 301389 | 隆扬电子 | 52.11 | 155.34 | +2.55 | +5.15% | 201861 | 101825.2 | 24.59% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002222 | 福晶科技 | 42.26 | 90.16 | +2.01 | +4.99% | 208167 | 86099.06 | 4.45% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15501 | 589.04 | 0.53% | | 301489 | 思泉新材 | 156.28 | 209.26 | +7.28 | +4.89% | 67596 | 104930.4 | 14.20% | | 002993 | 奥海科技 | 43.39 | 25.65 | +1.88 | +4.53% | 80222 | 34216.45 | 3.36% | | 301205 | 联特科技 | 102.26 | 114.05 | +4.43 | +4.53% | 98316 | 98874.89 | 14.47% | | 688800 | 瑞可达 | 71.49 | 70.29 | +3.09 | +4.52% | 197187.2 | 138005.6 | 9.59% | | 688582 | 芯动联科 | 68.90 | 102.96 | +2.95 | +4.47% | 111341.4 | 75409.45 | 4.47% | | 001314 | 亿道信息 | 52.16 | 179.83 | +2.23 | +4.47% | 113101 | 57616.67 | 21.86% | | 300211 | *ST亿通 | 8.94 | -65.54 | +0.38 | +4.44% | 202013 | 18024.05 | 6.80% | | 300570 | 太辰光 | 132.20 | 97.21 | +5.60 | +4.42% | 240509 | 311811 | 12.51% | | 001339 | 智微智能 | 55.80 | 82.54 | +2.35 | +4.40% | 137641 | 74568.41 | 18.39% | | 002436 | 兴森科技 | 16.73 | -133.04 | +0.70 | +4.37% | 1512114 | 251043.3 | 10.01% | | 002913 | 奥士康 | 41.78 | 37.46 | +1.72 | +4.29% | 152723 | 60986.32 | 5.06% | | 002384 | 东山精密 | 59.04 | 86.36 | +2.41 | +4.26% | 824752 | 474108.9 | 5.95% | | 300814 | 中富电路 | 39.03 | 203.72 | +1.59 | +4.25% | 182465 | 71214.33 | 9.53% | | 002138 | 顺络电子 | 30.45 | 25.85 | +1.24 | +4.25% | 372552 | 112647.7 | 4.92% | | 688596 | 正帆科技 | 36.74 | 20.00 | +1.48 | +4.20% | 144654.5 | 52788.24 | 4.94% | | 300548 | 长芯博创 | 96.46 | 173.61 | +3.88 | +4.19% | 248238 | 236746.9 | 9.23% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.24 | +4.00% | 1668449 | 104417.6 | 13.47% | | 301189 | 奥尼电子 | 32.78 | -35.78 | +1.25 | +3.96% | 76292 | 24881.02 | 6.83% | | 688307 | 中润光学 | 37.99 | 63.51 | +1.44 | +3.94% | 56299.41 | 21798.32 | 9.68% | | 300128 | 锦富技术 | 5.55 | -27.90 | +0.21 | +3.93% | 849304.9 | 46443.3 | 6.54% | | 603989 | 艾华集团 | 17.30 | 29.58 | +0.64 | +3.84% | 107305 | 18333.8 | 2.68% | | 301183 | 东田微 | 68.00 | 79.94 | +2.49 | +3.80% | 111208 | 75679.8 | 18.97% | | 688313 | 仕佳光子 | 61.27 | 104.26 | +2.19 | +3.71% | 402798.6 | 247257.5 | 8.78% | | 603228 | 景旺电子 | 59.94 | 48.06 | +2.13 | +3.68% | 456097 | 268924.6 | 4.89% | | 300657 | 弘信电子 | 32.08 | 435.89 | +1.13 | +3.65% | 573541 | 181174.1 | 12.24% | | 688138 | 清溢光电 | 31.49 | 56.92 | +1.10 | +3.62% | 70104.71 | 22057.24 | 2.63% | | 002519 | 银河电子 | 5.57 | -7.38 | +0.19 | +3.53% | 1309299 | 72965.54 | 11.70% | | 688020 | 方邦股份 | 56.13 | -59.70 | +1.91 | +3.52% | 55373.75 | 30641.5 | 6.85% | | 300322 | 硕贝德 | 29.15 | -322.26 | +0.99 | +3.52% | 1139461 | 330868.5 | 25.83% | | 688388 | 嘉元科技 | 22.16 | -56.70 | +0.75 | +3.50% | 169294.2 | 36977.03 | 3.97% | | 002902 | 铭普光磁 | 22.82 | -17.04 | +0.77 | +3.49% | 282480 | 63701.97 | 15.90% | | 603023 | 威帝股份 | 4.78 | 1810.24 | +0.16 | +3.46% | 707252 | 33404.15 | 12.67% | | 688403 | 汇成股份 | 14.06 | 67.88 | +0.47 | +3.46% | 611811.9 | 87277.15 | 10.53% | | 870199 | 倍益康 | 45.93 | 142.53 | +1.49 | +3.35% | 72520 | 32554.8 | 19.49% | | 300835 | 龙磁科技 | 59.75 | 65.59 | +1.92 | +3.32% | 90880 | 54339.51 | 11.03% | | 600405 | 动力源 | 6.96 | -10.46 | +0.22 | +3.26% | 391426 | 27142.59 | 6.42% | | 002815 | 崇达技术 | 14.26 | 60.65 | +0.45 | +3.26% | 471069 | 66131.08 | 7.35% | | 688184 | ST帕瓦 | 10.47 | -2.45 | +0.33 | +3.25% | 22905.38 | 2400.167 | 2.28% | | 600435 | 北方导航 | 17.44 | 286.20 | +0.54 | +3.20% | 1036837 | 180951 | 6.86% | | 600563 | 法拉电子 | 113.00 | 23.37 | +3.44 | +3.14% | 34193 | 38479.49 | 1.52% | | 301067 | 显盈科技 | 38.04 | 298.43 | +1.14 | +3.09% | 64214 | 23903.44 | 10.06% | | 002383 | 合众思壮 | 11.03 | -43.84 | +0.33 | +3.08% | 653157 | 71290 | 8.82% | | 300807 | 天迈科技 | 52.17 | -88.37 | +1.55 | +3.06% | 28926 | 14821.08 | 5.57% | | 001389 | 广合科技 | 68.25 | 37.62 | +2.00 | +3.02% | 137306 | 93294.33 | 9.14% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.16 | +3.01% | 1587509 | 86350.36 | 9.94% | | 603893 | 瑞芯微 | 172.70 | 98.63 | +5.04 | +3.01% | 122210 | 208052.4 | 2.91% | | 002189 | 中光学 | 29.13 | -17.77 | +0.85 | +3.01% | 279158 | 81590.09 | 10.69% | | 301419 | 阿莱德 | 33.68 | 78.18 | +0.98 | +3.00% | 98768 | 32727.64 | 23.28% | | 301328 | 维峰电子 | 48.12 | 57.02 | +1.39 | +2.97% | 38138 | 18121.69 | 11.17% | | 688311 | 盟升电子 | 43.04 | -27.28 | +1.24 | +2.97% | 84578.82 | 36872.3 | 5.04% | | 688484 | 南芯科技 | 46.10 | 72.73 | +1.25 | +2.79% | 88529.62 | 40583.55 | 3.02% | | 603501 | 豪威集团 | 123.89 | 41.14 | +3.33 | +2.76% | 301212 | 372519.2 | 2.50% | | 000977 | 浪潮信息 | 57.75 | 34.68 | +1.50 | +2.67% | 954968.9 | 550124 | 6.49% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 141523 | 17430.65 | 2.79% | | 688498 | 源杰科技 | 277.17 | -10142.78 | +7.14 | +2.64% | 35975.49 | 100604.1 | 5.98% | | 688261 | 东微半导 | 60.96 | 170.74 | +1.57 | +2.64% | 84204.32 | 51836.17 | 6.87% | | 301458 | 钧崴电子 | 39.05 | 88.14 | +1.00 | +2.63% | 129061 | 50114.8 | 19.99% | | 300698 | 万马科技 | 49.25 | 147.20 | +1.25 | +2.60% | 149587 | 72503.98 | 12.62% | | 002583 | 海能达 | 12.28 | -6.26 | +0.31 | +2.59% | 1172821 | 143682 | 9.14% | | 002402 | 和而泰 | 28.68 | 60.68 | +0.71 | +2.54% | 794440.9 | 225030 | 9.86% | | 688347 | 华虹公司 | 67.64 | 644.19 | +1.65 | +2.50% | 197534.2 | 133338.3 | 4.84% | | 301141 | 中科磁业 | 67.92 | 324.58 | +1.65 | +2.49% | 89415 | 60401.38 | 20.09% | | 688234 | 天岳先进 | 63.08 | 191.64 | +1.53 | +2.49% | 78332.01 | 49440.53 | 1.82% | | 300666 | 江丰电子 | 72.17 | 38.44 | +1.75 | +2.49% | 140565 | 101751.2 | 6.36% | | 688683 | 莱尔科技 | 32.49 | 127.06 | +0.78 | +2.46% | 42479.68 | 13629.87 | 2.74% | | 002992 | 宝明科技 | 64.67 | -138.98 | +1.54 | +2.44% | 28370 | 18042.68 | 1.80% | | 000988 | 华工科技 | 52.96 | 39.75 | +1.26 | +2.44% | 432999 | 227868.4 | 4.31% | | 603052 | 可川科技 | 32.40 | 108.44 | +0.77 | +2.43% | 77648 | 24907.44 | 13.75% | | 688372 | 伟测科技 | 61.53 | 59.34 | +1.46 | +2.43% | 67041.6 | 41086.85 | 6.49% | | 000970 | 中科三环 | 13.97 | 136.70 | +0.33 | +2.42% | 628910 | 87158.3 | 5.17% | | 688326 | 经纬恒润-W | 102.06 | -25.58 | +2.36 | +2.37% | 10397 | 10527.34 | 1.15% | | 002972 | 科安达 | 14.04 | 36.89 | +0.32 | +2.33% | 191008 | 26834.89 | 14.35% | | 688662 | 富信科技 | 46.57 | 95.75 | +1.02 | +2.24% | 32947.58 | 15347.06 | 3.73% | | 301050 | 雷电微力 | 54.40 | 42.56 | +1.17 | +2.20% | 89316 | 48083.14 | 4.29% | | 002017 | 东信和平 | 30.99 | 93.18 | +0.66 | +2.18% | 1098179 | 335324.5 | 18.93% | | 688126 | 沪硅产业 | 18.90 | -52.91 | +0.40 | +2.16% | 319034.3 | 60498.89 | 1.17% | | 688549 | 中巨芯-U | 8.63 | 10212.74 | +0.18 | +2.13% | 428493.6 | 37415.56 | 7.42% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 654565 | 53753.66 | 9.17% | | 003031 | 中瓷电子 | 57.05 | 44.41 | +1.17 | +2.09% | 44139 | 25113.6 | 1.30% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 650873 | 47756.85 | 5.74% | | 002881 | 美格智能 | 50.32 | 75.18 | +1.02 | +2.07% | 180650 | 90455.48 | 9.91% | | 605058 | 澳弘电子 | 30.12 | 29.31 | +0.60 | +2.03% | 45973 | 13755.77 | 3.22% | | 301479 | 弘景光电 | 92.55 | 48.76 | +1.84 | +2.03% | 26988 | 24946.77 | 13.57% | | 002281 | 光迅科技 | 53.05 | 58.31 | +1.05 | +2.02% | 519865 | 275144 | 6.67% | | 002861 | 瀛通通讯 | 15.75 | 726.69 | +0.31 | +2.01% | 91885 | 14279.47 | 6.12% | | 600980 | 北矿科技 | 22.31 | 39.49 | +0.43 | +1.97% | 81529 | 18053.82 | 4.34% | | 603296 | 华勤技术 | 84.81 | 27.24 | +1.62 | +1.95% | 117790 | 99381.47 | 2.06% | | 301176 | 逸豪新材 | 32.00 | -140.24 | +0.61 | +1.94% | 112041 | 35535.06 | 19.88% | | 603390 | 通达电气 | 13.65 | 147.36 | +0.26 | +1.94% | 128953 | 17473.34 | 3.69% | | 000636 | 风华高科 | 14.36 | 50.50 | +0.27 | +1.92% | 234798 | 33605.2 | 2.03% | | 688249 | 晶合集成 | 21.93 | 74.69 | +0.41 | +1.91% | 189079.6 | 41406.45 | 1.59% | | 300991 | 创益通 | 34.82 | 210.14 | +0.65 | +1.90% | 81000 | 28153.53 | 8.79% | | 688653 | 康希通信 | 13.55 | -69.92 | +0.25 | +1.88% | 136564.9 | 18597.58 | 4.40% | | 300576 | 容大感光 | 39.13 | 118.75 | +0.72 | +1.87% | 234712 | 92508.15 | 10.09% | | 000823 | 超声电子 | 14.07 | 31.44 | +0.25 | +1.81% | 586701 | 82202.78 | 10.93% | | 603118 | 共进股份 | 11.84 | -146.30 | +0.21 | +1.81% | 415545 | 48810.5 | 5.28% | | 600151 | 航天机电 | 8.01 | -331.78 | +0.14 | +1.78% | 277705 | 22194.63 | 1.94% | | 002273 | 水晶光电 | 22.13 | 28.70 | +0.38 | +1.75% | 475310 | 104319.8 | 3.49% | | 300582 | 英飞特 | 14.32 | 426.50 | +0.24 | +1.70% | 136989 | 19746.97 | 6.18% | | 603186 | 华正新材 | 37.09 | -67.50 | +0.62 | +1.70% | 173628 | 63238.71 | 12.23% | | 300647 | 超频三 | 7.18 | -8.45 | +0.12 | +1.70% | 247727 | 17640 | 5.64% | | 834950 | 迅安科技 | 23.72 | 28.94 | +0.39 | +1.67% | 11515 | 2717.83 | 3.11% | | 301191 | 菲菱科思 | 95.90 | 70.73 | +1.52 | +1.61% | 32045 | 30299.27 | 7.07% | | 688019 | 安集科技 | 151.83 | 42.82 | +2.40 | +1.61% | 26400.16 | 40051.12 | 1.57% | | 600355 | *ST精伦 | 3.17 | -36.80 | +0.05 | +1.60% | 617451 | 19579.39 | 12.55% | | 002137 | 实益达 | 9.00 | -244.37 | +0.14 | +1.58% | 258999 | 23303.79 | 6.53% | | 002414 | 高德红外 | 12.89 | -147.97 | +0.20 | +1.58% | 1078601 | 138504.6 | 3.17% | | 688418 | 震有科技 | 31.07 | 266.22 | +0.48 | +1.57% | 66325.93 | 20606.84 | 3.44% | | 002446 | 盛路通信 | 7.78 | -9.39 | +0.12 | +1.57% | 422413 | 32839.48 | 4.98% | | 300546 | 雄帝科技 | 30.35 | 270.49 | +0.46 | +1.54% | 324992 | 97381.95 | 24.23% | | 000063 | 中兴通讯 | 35.08 | 20.62 | +0.53 | +1.53% | 1295503 | 454740.6 | 3.22% | | 300319 | 麦捷科技 | 12.74 | 33.56 | +0.19 | +1.51% | 554454 | 69714.91 | 6.69% | | 688352 | 颀中科技 | 12.10 | 54.08 | +0.18 | +1.51% | 169317.6 | 20597.22 | 4.63% | | 603328 | 依顿电子 | 10.89 | 24.22 | +0.16 | +1.49% | 215130 | 23209.58 | 2.15% | | 002981 | 朝阳科技 | 31.42 | 33.88 | +0.46 | +1.49% | 118286 | 36791.82 | 9.90% | | 300331 | 苏大维格 | 22.84 | -103.92 | +0.32 | +1.42% | 102443 | 23369.58 | 4.97% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 487068 | 45531 | 8.61% | | 688123 | 聚辰股份 | 75.58 | 35.29 | +1.04 | +1.40% | 59902.7 | 45251.24 | 3.79% | | 300965 | 恒宇信通 | 80.30 | 191.76 | +1.10 | +1.39% | 40090 | 32701.31 | 19.45% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.07 | +1.37% | 864068.8 | 44745.4 | 1.95% | | 688728 | 格科微 | 15.72 | 389.67 | +0.21 | +1.35% | 118874.1 | 18772.02 | 0.82% | | 688195 | 腾景科技 | 46.03 | 83.68 | +0.61 | +1.34% | 54212.53 | 24824.4 | 4.19% | | 300127 | 银河磁体 | 30.20 | 66.59 | +0.40 | +1.34% | 123941 | 37228.1 | 5.37% | | 300373 | 扬杰科技 | 58.27 | 28.92 | +0.75 | +1.30% | 107930 | 62564.6 | 1.99% | | 688696 | 极米科技 | 108.59 | 45.12 | +1.39 | +1.30% | 9697.5 | 10533.43 | 1.39% | | 301626 | 苏州天脉 | 145.00 | 91.48 | +1.83 | +1.28% | 15365 | 22037.41 | 5.90% | | 688629 | 华丰科技 | 60.04 | 7471.60 | +0.75 | +1.26% | 178302.7 | 106723 | 9.81% | | 688208 | 道通科技 | 36.05 | 33.76 | +0.45 | +1.26% | 97888.23 | 35121.55 | 1.46% | | 688080 | 映翰通 | 49.22 | 26.75 | +0.61 | +1.25% | 25250.93 | 12415.22 | 3.42% | | 301622 | 英思特 | 87.25 | 50.92 | +1.04 | +1.21% | 37520 | 32577.57 | 12.95% | | 300079 | 数码视讯 | 5.92 | 334.25 | +0.07 | +1.20% | 414788 | 24537.39 | 3.24% | | 600363 | 联创光电 | 60.92 | 109.51 | +0.71 | +1.18% | 146378 | 87982.79 | 3.23% | | 600745 | 闻泰科技 | 36.98 | -16.95 | +0.43 | +1.18% | 214030 | 79068.62 | 1.72% | | 688103 | 国力股份 | 64.70 | 162.84 | +0.73 | +1.14% | 19794.53 | 12690.63 | 2.08% | | 301180 | 万祥科技 | 16.98 | -535.41 | +0.19 | +1.13% | 41935 | 7094 | 1.05% | | 002925 | 盈趣科技 | 18.80 | 53.63 | +0.21 | +1.13% | 76343 | 14307.22 | 1.04% | | 688025 | 杰普特 | 117.19 | 78.20 | +1.29 | +1.11% | 13856.78 | 16062.25 | 1.46% | | 301628 | 强达电路 | 91.96 | 61.35 | +1.01 | +1.11% | 20900 | 19138.65 | 11.09% | | 000547 | 航天发展 | 9.20 | -8.76 | +0.10 | +1.10% | 1225577 | 113233 | 7.72% | | 300581 | 晨曦航空 | 23.01 | -473.42 | +0.25 | +1.10% | 495603 | 115632 | 9.01% | | 301486 | 致尚科技 | 92.98 | 156.34 | +1.01 | +1.10% | 167099 | 154329.1 | 23.06% | | 300046 | 台基股份 | 45.46 | 174.47 | +0.48 | +1.07% | 389623 | 175688.4 | 16.47% | | 300857 | 协创数据 | 86.53 | 42.86 | +0.87 | +1.02% | 163653 | 139633.6 | 4.74% | | 600330 | 天通股份 | 8.02 | 107.12 | +0.08 | +1.01% | 389191 | 31120.55 | 3.16% | | 300139 | 晓程科技 | 19.24 | 111.42 | +0.19 | +1.00% | 154890 | 29585.94 | 6.63% | | 600562 | 国睿科技 | 29.72 | 62.60 | +0.29 | +0.99% | 134731 | 39937.38 | 1.08% | | 002935 | 天奥电子 | 16.63 | 105.46 | +0.16 | +0.97% | 65535 | 10850.28 | 1.58% | | 603236 | 移远通信 | 86.51 | 30.37 | +0.83 | +0.97% | 86773 | 74707.71 | 3.32% | | 301391 | 卡莱特 | 49.23 | 1294.94 | +0.47 | +0.96% | 15865 | 7789.88 | 3.22% | | 300455 | 航天智装 | 19.08 | 205.52 | +0.18 | +0.95% | 600304 | 116289.3 | 8.47% | | 688172 | 燕东微 | 20.23 | -69.96 | +0.19 | +0.95% | 60420.81 | 12147.09 | 1.03% | | 301536 | 星宸科技 | 60.77 | 99.91 | +0.57 | +0.95% | 108747 | 65940.79 | 5.81% | | 003019 | 宸展光电 | 33.27 | 34.03 | +0.31 | +0.94% | 89589 | 29663.37 | 5.26% | | 688798 | 艾为电子 | 75.33 | 62.03 | +0.70 | +0.94% | 28009.51 | 21032.6 | 2.06% | | 688183 | 生益电子 | 56.07 | 92.23 | +0.52 | +0.94% | 208692.2 | 116393.7 | 2.51% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 159567 | 12029.64 | 1.80% | | 600345 | 长江通信 | 27.45 | 49.12 | +0.25 | +0.92% | 88944 | 24564.27 | 4.20% | | 300565 | 科信技术 | 13.23 | -18.45 | +0.12 | +0.92% | 103809 | 13681.69 | 4.55% | | 002792 | 通宇通讯 | 17.89 | 196.07 | +0.16 | +0.90% | 336992 | 59612.46 | 10.74% | | 600776 | 东方通信 | 11.33 | -350.91 | +0.10 | +0.89% | 119032 | 13484.53 | 1.25% | | 002415 | 海康威视 | 29.51 | 21.68 | +0.26 | +0.89% | 583498 | 171995.6 | 0.64% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.12 | +0.89% | 236473 | 32180.78 | 4.63% | | 600584 | 长电科技 | 35.40 | 37.76 | +0.30 | +0.85% | 513107 | 181284.2 | 2.87% | | 300628 | 亿联网络 | 34.54 | 16.56 | +0.29 | +0.85% | 93601 | 32295.98 | 1.29% | | 000938 | 紫光股份 | 25.19 | 47.80 | +0.21 | +0.84% | 860312 | 217685 | 3.01% | | 002241 | 歌尔股份 | 24.07 | 30.51 | +0.20 | +0.84% | 886088 | 213592.9 | 2.87% | | 688387 | 信科移动-U | 6.22 | -76.95 | +0.05 | +0.81% | 395765.8 | 24599.17 | 2.87% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 142680.4 | 19725.88 | 6.14% | | 688515 | 裕太微-U | 95.91 | -36.84 | +0.77 | +0.81% | 14389.91 | 13799.83 | 2.89% | | 688525 | 佰维存储 | 66.65 | -88.36 | +0.53 | +0.80% | 112226.1 | 74374.81 | 3.54% | | 001388 | 信通电子 | 46.80 | 50.66 | +0.37 | +0.80% | 29936 | 14012.74 | 9.79% | | 600100 | 同方股份 | 7.62 | 2113.10 | +0.06 | +0.79% | 451455 | 34421.01 | 1.35% | | 300433 | 蓝思科技 | 24.28 | 34.27 | +0.19 | +0.79% | 725524 | 176279.4 | 1.46% | | 600118 | 中国卫星 | 30.00 | 1411.05 | +0.23 | +0.77% | 226752 | 68267.14 | 1.92% | | 300711 | 广哈通信 | 23.59 | 70.06 | +0.18 | +0.77% | 77747 | 18409.2 | 3.13% | | 301571 | 国科天成 | 49.19 | 50.40 | +0.37 | +0.76% | 25420 | 12513.21 | 7.08% | | 603986 | 兆易创新 | 121.34 | 71.15 | +0.87 | +0.72% | 222928 | 270614.8 | 3.36% | | 838971 | 天马新材 | 38.32 | 122.44 | +0.27 | +0.71% | 45314 | 17265.18 | 5.37% | | 301045 | 天禄科技 | 25.81 | 103.79 | +0.18 | +0.70% | 23481 | 6042.5 | 3.37% | | 300136 | 信维通信 | 24.44 | 40.26 | +0.16 | +0.66% | 247418 | 60536.2 | 3.00% | | 300627 | 华测导航 | 37.13 | 44.06 | +0.24 | +0.65% | 72286 | 26750.59 | 1.12% | | 603738 | 泰晶科技 | 15.68 | 92.83 | +0.10 | +0.64% | 114145 | 17869.94 | 2.93% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 536215 | 68628.15 | 9.22% | | 688661 | 和林微纳 | 46.99 | 306.88 | +0.29 | +0.62% | 54590.6 | 25656.94 | 3.60% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.24 | +0.62% | 179032 | 69691.71 | 0.86% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 307689 | 19983.2 | 2.32% | | 688007 | 光峰科技 | 16.56 | -200.42 | +0.10 | +0.61% | 85490.68 | 14221.89 | 1.86% | | 300590 | 移为通信 | 13.35 | 67.52 | +0.08 | +0.60% | 121301 | 16221.33 | 3.42% | | 002236 | 大华股份 | 16.70 | 18.31 | +0.10 | +0.60% | 389224 | 65049.59 | 1.84% | | 688110 | 东芯股份 | 87.30 | -212.28 | +0.52 | +0.60% | 369544.6 | 327015.3 | 8.36% | | 301002 | 崧盛股份 | 23.64 | -145.98 | +0.14 | +0.60% | 17633 | 4138.39 | 2.40% | | 688595 | 芯海科技 | 38.98 | -34.38 | +0.23 | +0.59% | 43574.27 | 16939.78 | 3.06% | | 300102 | 乾照光电 | 13.63 | 96.84 | +0.08 | +0.59% | 421400 | 57056.73 | 4.62% | | 603267 | 鸿远电子 | 58.25 | 95.12 | +0.34 | +0.59% | 41638 | 24290.94 | 1.80% | | 688371 | 菲沃泰 | 19.23 | 139.75 | +0.11 | +0.58% | 29706.18 | 5705.574 | 0.89% | | 688079 | 美迪凯 | 12.33 | -53.19 | +0.07 | +0.57% | 55683.61 | 6881.24 | 1.40% | | 603025 | 大豪科技 | 14.33 | 26.48 | +0.08 | +0.56% | 47326 | 6771.08 | 0.43% | | 300852 | 四会富仕 | 34.36 | 39.91 | +0.19 | +0.56% | 49964 | 17108.48 | 3.65% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 133280 | 7246.59 | 1.56% | | 688380 | 中微半导 | 29.21 | 82.11 | +0.16 | +0.55% | 75167.38 | 22005.22 | 4.45% | | 301379 | 天山电子 | 25.62 | 31.43 | +0.14 | +0.55% | 39420 | 10064.8 | 3.11% | | 002977 | 天箭科技 | 40.41 | 188.95 | +0.22 | +0.55% | 56294 | 22843.13 | 8.45% | | 600171 | 上海贝岭 | 35.12 | 62.71 | +0.19 | +0.54% | 299356 | 104837.7 | 4.22% | | 002055 | 得润电子 | 7.54 | -3.91 | +0.04 | +0.53% | 437747 | 32895.4 | 7.36% | | 300672 | 国科微 | 94.10 | 190.15 | +0.49 | +0.52% | 89264 | 83624.52 | 4.24% | | 688608 | 恒玄科技 | 233.00 | 62.93 | +1.21 | +0.52% | 43950.51 | 101699.1 | 2.61% | | 605588 | 冠石科技 | 52.19 | -108.69 | +0.27 | +0.52% | 35335 | 18405.33 | 4.83% | | 001308 | 康冠科技 | 24.00 | 19.49 | +0.12 | +0.50% | 21272 | 5103.31 | 0.89% | | 600839 | 四川长虹 | 10.03 | 53.02 | +0.05 | +0.50% | 1523376 | 153101.4 | 3.30% | | 002049 | 紫光国微 | 74.96 | 64.21 | +0.37 | +0.50% | 211721 | 158881.2 | 2.49% | | 300739 | 明阳电路 | 16.43 | 391.07 | +0.08 | +0.49% | 189193 | 30980.36 | 5.49% | | 300543 | 朗科智能 | 12.38 | 71.63 | +0.06 | +0.49% | 98990 | 12233.6 | 3.97% | | 002906 | 华阳集团 | 31.12 | 24.58 | +0.15 | +0.48% | 75445 | 23500.08 | 1.44% | | 600666 | 奥瑞德 | 4.20 | -70.90 | +0.02 | +0.48% | 2661386 | 112513.9 | 11.00% | | 688286 | 敏芯股份 | 74.15 | -231.51 | +0.35 | +0.47% | 16950.07 | 12620.98 | 3.03% | | 688458 | 美芯晟 | 44.53 | -100.07 | +0.21 | +0.47% | 20120.91 | 8974.152 | 2.37% | | 301366 | 一博科技 | 40.48 | 129.75 | +0.19 | +0.47% | 53917 | 21760.66 | 7.08% | | 688093 | 世华科技 | 36.97 | 29.82 | +0.17 | +0.46% | 71951.47 | 26103.56 | 2.74% | | 603890 | 春秋电子 | 13.18 | 24.40 | +0.06 | +0.46% | 158491 | 20811.74 | 3.61% | | 300566 | 激智科技 | 19.97 | 26.36 | +0.09 | +0.45% | 75981 | 15143.83 | 3.33% | | 688486 | 龙迅股份 | 64.42 | 60.52 | +0.29 | +0.45% | 21777.04 | 14068.74 | 2.93% | | 688041 | 海光信息 | 139.42 | 142.19 | +0.62 | +0.45% | 341512.6 | 479500.5 | 1.47% | | 603115 | 海星股份 | 15.81 | 22.72 | +0.07 | +0.44% | 45144 | 7146.88 | 1.87% | | 603659 | 璞泰来 | 18.08 | 31.34 | +0.08 | +0.44% | 227209 | 41080.38 | 1.06% | | 832110 | 雷特科技 | 38.99 | 31.90 | +0.17 | +0.44% | 4175 | 1633.212 | 2.57% | | 603019 | 中科曙光 | 69.42 | 48.84 | +0.29 | +0.42% | 410854 | 286359.6 | 2.81% | | 002897 | 意华股份 | 41.47 | 78.81 | +0.17 | +0.41% | 67116 | 27722.09 | 3.68% | | 688593 | 新相微 | 17.11 | 356.05 | +0.07 | +0.41% | 83923.32 | 14449.22 | 2.60% | | 688552 | 航天南湖 | 39.36 | -2419.82 | +0.16 | +0.41% | 82592.18 | 32631.76 | 9.51% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 646115 | 16082.29 | 1.14% | | 002829 | 星网宇达 | 22.48 | -20.55 | +0.09 | +0.40% | 83017 | 18675.13 | 5.68% | | 301041 | 金百泽 | 27.49 | 95.20 | +0.11 | +0.40% | 28200 | 7719.58 | 3.57% | | 300458 | 全志科技 | 41.24 | 162.68 | +0.16 | +0.39% | 411860 | 169646.9 | 6.10% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 620465.1 | 16244.21 | 1.08% | | 002134 | 天津普林 | 21.54 | 217.01 | +0.08 | +0.37% | 75214 | 16278.2 | 3.06% | | 920005 | 鼎佳精密 | 51.90 | 61.59 | +0.19 | +0.37% | 19779 | 10303.02 | 10.41% | | 300866 | 安克创新 | 138.50 | 32.29 | +0.50 | +0.36% | 26794 | 36785.46 | 0.89% | | 603160 | 汇顶科技 | 76.57 | 55.57 | +0.27 | +0.35% | 40081 | 30730.68 | 0.87% | | 300735 | 光弘科技 | 28.37 | 86.50 | +0.10 | +0.35% | 203322 | 57810.34 | 2.69% | | 601231 | 环旭电子 | 17.28 | 25.20 | +0.06 | +0.35% | 304523 | 53057.43 | 1.39% | | 605218 | 伟时电子 | 23.28 | 84.72 | +0.08 | +0.34% | 25849 | 6020.69 | 1.21% | | 000810 | 创维数字 | 11.81 | 89.92 | +0.04 | +0.34% | 149496 | 17658.79 | 1.35% | | 301577 | 美信科技 | 63.02 | 85.43 | +0.21 | +0.33% | 10554 | 6646.6 | 5.60% | | 000733 | 振华科技 | 49.96 | 29.87 | +0.16 | +0.32% | 145981 | 72766.56 | 2.64% | | 688213 | 思特威-W | 96.77 | 68.20 | +0.29 | +0.30% | 53305.66 | 51783.68 | 1.65% | | 002351 | 漫步者 | 13.55 | 27.25 | +0.04 | +0.30% | 129229 | 17494.21 | 2.48% | | 688182 | 灿勤科技 | 27.83 | 168.97 | +0.08 | +0.29% | 70472.26 | 19592.8 | 1.76% | | 603068 | 博通集成 | 35.56 | -566.15 | +0.10 | +0.28% | 36305 | 12947.48 | 2.41% | | 603936 | 博敏电子 | 10.87 | -29.19 | +0.03 | +0.28% | 370261 | 40174.69 | 5.87% | | 688209 | 英集芯 | 19.60 | 60.14 | +0.05 | +0.26% | 53529.41 | 10498.38 | 1.79% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.03 | +0.26% | 919836 | 108606.3 | 2.78% | | 688288 | 鸿泉物联 | 31.58 | 116.60 | +0.08 | +0.25% | 19767.58 | 6237.473 | 1.96% | | 688489 | 三未信安 | 40.32 | 256.02 | +0.10 | +0.25% | 8597.74 | 3464.908 | 1.70% | | 688260 | 昀冢科技 | 26.06 | -21.46 | +0.06 | +0.23% | 56320.83 | 14529.74 | 4.69% | | 002876 | 三利谱 | 26.86 | 69.73 | +0.06 | +0.22% | 30677 | 8256.44 | 2.06% | | 300726 | 宏达电子 | 36.28 | 58.42 | +0.08 | +0.22% | 54691 | 19838.92 | 2.56% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 348667 | 15927.94 | 0.77% | | 002388 | ST新亚 | 4.61 | -10.37 | +0.01 | +0.22% | 89240 | 4126.31 | 1.76% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 137374 | 12920.38 | 3.33% | | 300638 | 广和通 | 28.86 | 36.95 | +0.06 | +0.21% | 288879 | 83483.7 | 5.42% | | 300397 | 天和防务 | 14.65 | -53.11 | +0.03 | +0.21% | 275825 | 40621.41 | 6.80% | | 301157 | 华塑科技 | 54.51 | 90.02 | +0.11 | +0.20% | 31386 | 17102.1 | 15.19% | | 300847 | 中船汉光 | 20.67 | 49.00 | +0.04 | +0.19% | 187375 | 39066.04 | 6.33% | | 301319 | 唯特偶 | 31.38 | 43.25 | +0.06 | +0.19% | 67734 | 21451.82 | 12.18% | | 688150 | 莱特光电 | 27.96 | 60.93 | +0.05 | +0.18% | 24261.22 | 6804.935 | 1.35% | | 605118 | 力鼎光电 | 33.61 | 69.75 | +0.06 | +0.18% | 59996 | 20291.42 | 1.47% | | 601869 | 长飞光纤 | 56.05 | 55.19 | +0.10 | +0.18% | 187141 | 106046.7 | 4.61% | | 300563 | 神宇股份 | 39.94 | 173.03 | +0.07 | +0.18% | 112071 | 44702.4 | 8.98% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 137648 | 7908.978 | 2.99% | | 301275 | 汉朔科技 | 57.51 | 35.15 | +0.10 | +0.17% | 16399 | 9448.409 | 5.16% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.02 | +0.17% | 129635 | 15347.24 | 3.73% | | 301566 | 达利凯普 | 17.93 | 52.75 | +0.03 | +0.17% | 70403 | 12600.33 | 3.39% | | 301135 | 瑞德智能 | 30.11 | 73.22 | +0.05 | +0.17% | 29875 | 8994.449 | 5.37% | | 301578 | 辰奕智能 | 38.02 | 75.02 | +0.06 | +0.16% | 13185 | 5028.54 | 5.69% | | 300134 | 大富科技 | 12.78 | -20.87 | +0.02 | +0.16% | 118016 | 15077.96 | 1.70% | | 603072 | 天和磁材 | 52.29 | 98.44 | +0.08 | +0.15% | 37891 | 19815.09 | 5.73% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 547415 | 37179.81 | 3.57% | | 002376 | 新北洋 | 7.85 | 79.15 | +0.01 | +0.13% | 216728 | 17028.46 | 3.10% | | 832876 | 慧为智能 | 32.10 | 2219.93 | +0.04 | +0.12% | 19500 | 6304.285 | 5.05% | | 603042 | 华脉科技 | 16.52 | 292.86 | +0.02 | +0.12% | 131333 | 21732.63 | 8.18% | | 301608 | 博实结 | 84.36 | 41.54 | +0.10 | +0.12% | 13660 | 11528.55 | 3.42% | | 688322 | 奥比中光-UW | 80.06 | 633.92 | +0.08 | +0.10% | 111530.5 | 89605.63 | 3.82% | | 002130 | 沃尔核材 | 24.36 | 33.59 | +0.02 | +0.08% | 1023763 | 248424.1 | 8.20% | | 301387 | 光大同创 | 42.09 | 167.50 | +0.03 | +0.07% | 23954 | 10026.64 | 5.61% | | 301503 | 智迪科技 | 42.80 | 27.82 | +0.03 | +0.07% | 11289 | 4824.12 | 5.64% | | 836395 | 朗鸿科技 | 14.45 | 34.41 | +0.01 | +0.07% | 9677 | 1401.094 | 0.93% | | 603005 | 晶方科技 | 30.62 | 74.27 | +0.02 | +0.07% | 412290 | 126701 | 6.32% | | 600353 | 旭光电子 | 15.51 | 119.90 | +0.01 | +0.06% | 914824 | 143998.5 | 11.04% | | 300504 | 天邑股份 | 16.31 | -64.96 | +0.01 | +0.06% | 37041 | 6040.89 | 1.70% | | 002045 | 国光电器 | 16.42 | 36.04 | +0.01 | +0.06% | 317507 | 52471.49 | 5.65% | | 302132 | 中航成飞 | 85.67 | -187.63 | +0.05 | +0.06% | 115953 | 99226.58 | 1.96% | | 300822 | 贝仕达克 | 19.34 | 122.65 | +0.01 | +0.05% | 37747 | 7308.36 | 1.31% | | 300964 | 本川智能 | 47.96 | 137.89 | +0.02 | +0.04% | 33717 | 16162.04 | 6.12% | | 688522 | 纳睿雷达 | 45.90 | 147.88 | +0.01 | +0.02% | 46676.26 | 21448.46 | 3.86% | | 301630 | 同宇新材 | 178.36 | 50.32 | +0.01 | +0.01% | 18481 | 33087.79 | 18.48% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 3348275 | 133601.9 | 0.91% | | 600525 | ST长园 | 3.35 | -4.07 | 0.00 | 0.00% | 235885 | 7982.81 | 1.79% | | 300073 | 当升科技 | 42.24 | 48.70 | 0.00 | 0.00% | 118088 | 49957.2 | 2.33% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 140593 | 9291.23 | 2.73% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 156402 | 9578.88 | 1.64% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | 0.00 | 0.00% | 75387 | 6712.05 | 1.77% | | 603633 | 徕木股份 | 9.90 | 62.94 | 0.00 | 0.00% | 97578 | 9696.66 | 2.29% | | 603386 | 骏亚科技 | 14.64 | -38.82 | 0.00 | 0.00% | 103365 | 15151 | 3.17% | | 300762 | 上海瀚讯 | 26.31 | -164.20 | 0.00 | 0.00% | 488483 | 129607.2 | 7.78% | | 872374 | 云里物里 | 31.79 | 144.64 | 0.00 | 0.00% | 7664 | 2445.513 | 2.25% | | 300793 | 佳禾智能 | 18.75 | 168.10 | 0.00 | 0.00% | 227308 | 42387.88 | 6.11% | | 300831 | 派瑞股份 | 15.75 | 77.94 | 0.00 | 0.00% | 90088 | 14195.71 | 4.88% | | 300842 | 帝科股份 | 45.20 | 29.28 | 0.00 | 0.00% | 32257 | 14568.62 | 2.56% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 64980.06 | 2650.285 | 0.19% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 22759 | 3685.67 | 1.54% | | 300679 | 电连技术 | 47.47 | 34.54 | -0.01 | -0.02% | 108297 | 51653.55 | 3.02% | | 002947 | 恒铭达 | 38.07 | 19.72 | -0.01 | -0.03% | 94905 | 36034.17 | 4.93% | | 688100 | 威胜信息 | 34.60 | 25.62 | -0.01 | -0.03% | 28993.81 | 10069.44 | 0.59% | | 603290 | 斯达半导 | 96.84 | 51.68 | -0.03 | -0.03% | 106144 | 103775.1 | 4.43% | | 600990 | 四创电子 | 29.36 | -30.68 | -0.01 | -0.03% | 152599 | 44846.76 | 5.67% | | 003040 | 楚天龙 | 27.55 | 608.95 | -0.01 | -0.04% | 730448.9 | 200064.7 | 15.99% | | 688381 | 帝奥微 | 24.04 | -117.28 | -0.01 | -0.04% | 49382.14 | 11902.27 | 2.69% | | 688396 | 华润微 | 46.50 | 75.98 | -0.02 | -0.04% | 74562.34 | 34868.8 | 0.56% | | 300390 | 天华新能 | 20.89 | 49.74 | -0.01 | -0.05% | 171694 | 36007.86 | 2.55% | | 002835 | 同为股份 | 19.12 | 20.05 | -0.01 | -0.05% | 38210 | 7314.74 | 3.00% | | 002475 | 立讯精密 | 38.15 | 19.85 | -0.02 | -0.05% | 953610 | 366841.2 | 1.32% | | 000801 | 四川九洲 | 17.29 | 98.36 | -0.01 | -0.06% | 247847 | 42803.66 | 2.42% | | 301285 | 鸿日达 | 50.95 | -436.15 | -0.03 | -0.06% | 71767 | 36780.84 | 9.12% | | 688707 | 振华新材 | 15.44 | -16.08 | -0.01 | -0.06% | 74386.17 | 11467.35 | 1.46% | | 002151 | 北斗星通 | 30.50 | -49.71 | -0.02 | -0.07% | 116433 | 35591.27 | 2.63% | | 688592 | 司南导航 | 42.81 | -94.80 | -0.03 | -0.07% | 15549.66 | 6676.269 | 4.15% | | 002465 | 海格通信 | 13.71 | -242.73 | -0.01 | -0.07% | 933119.1 | 129205.7 | 3.77% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.01 | -0.07% | 110610 | 15034.28 | 3.07% | | 300327 | 中颖电子 | 26.28 | 75.70 | -0.02 | -0.08% | 135634 | 35871.99 | 3.99% | | 002636 | 金安国纪 | 12.44 | 111.47 | -0.01 | -0.08% | 290180 | 36025.67 | 4.01% | | 002106 | 莱宝高科 | 10.82 | 23.00 | -0.01 | -0.09% | 112800 | 12219.25 | 1.60% | | 688981 | 中芯国际 | 88.43 | 162.47 | -0.09 | -0.10% | 347772.6 | 308206.6 | 1.75% | | 603496 | 恒为科技 | 29.23 | -436.74 | -0.03 | -0.10% | 220821 | 64710.23 | 6.90% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 108101 | 10441.71 | 0.77% | | 688533 | 上声电子 | 28.52 | 22.76 | -0.03 | -0.11% | 15207.07 | 4333.996 | 0.93% | | 301282 | 金禄电子 | 27.13 | 49.54 | -0.03 | -0.11% | 56056 | 15239.18 | 7.77% | | 002848 | *ST高斯 | 7.75 | -9.98 | -0.01 | -0.13% | 18353 | 1422.48 | 1.12% | | 301314 | 科瑞思 | 46.34 | 203.45 | -0.06 | -0.13% | 8089 | 3749.42 | 4.98% | | 300939 | 秋田微 | 33.08 | 46.15 | -0.05 | -0.15% | 24546 | 8123.34 | 2.05% | | 688720 | 艾森股份 | 44.68 | 117.44 | -0.07 | -0.16% | 28021.87 | 12603.03 | 5.07% | | 603595 | 东尼电子 | 19.12 | 466.01 | -0.03 | -0.16% | 33950 | 6491.89 | 1.46% | | 600498 | 烽火通信 | 25.16 | 41.60 | -0.04 | -0.16% | 620028 | 155598.8 | 5.31% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 333063 | 20772.65 | 1.34% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.01 | -0.16% | 219475 | 13639.08 | 0.61% | | 600552 | 凯盛科技 | 12.27 | 77.15 | -0.02 | -0.16% | 203123 | 24963.67 | 2.15% | | 300976 | 达瑞电子 | 60.89 | 30.25 | -0.10 | -0.16% | 31921 | 19371.95 | 3.75% | | 600775 | 南京熊猫 | 12.08 | -61.94 | -0.02 | -0.17% | 754302 | 91208.2 | 11.23% | | 688107 | 安路科技 | 30.16 | -57.60 | -0.05 | -0.17% | 35977.89 | 10903.99 | 0.90% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | -0.01 | -0.17% | 184399 | 11075.76 | 3.22% | | 688141 | 杰华特 | 29.50 | -25.97 | -0.05 | -0.17% | 100948.4 | 29930.79 | 3.82% | | 688776 | 国光电气 | 88.15 | 468.97 | -0.15 | -0.17% | 14174.09 | 12562.44 | 1.31% | | 605111 | 新洁能 | 33.80 | 31.70 | -0.06 | -0.18% | 134679 | 45641.03 | 3.24% | | 003015 | 日久光电 | 16.82 | 59.09 | -0.03 | -0.18% | 133063 | 22365.97 | 5.38% | | 001373 | 翔腾新材 | 33.58 | 357.11 | -0.06 | -0.18% | 11127 | 3721.33 | 3.36% | | 002036 | 联创电子 | 11.09 | -24.45 | -0.02 | -0.18% | 374587 | 41645.09 | 3.56% | | 002214 | *ST大立 | 10.98 | -17.68 | -0.02 | -0.18% | 24367 | 2689.07 | 0.51% | | 301329 | 信音电子 | 21.66 | 55.68 | -0.04 | -0.18% | 20680 | 4481.18 | 4.81% | | 688721 | 龙图光罩 | 47.36 | 74.91 | -0.09 | -0.19% | 20252.54 | 9631.481 | 5.79% | | 872190 | 雷神科技 | 31.14 | 125.05 | -0.06 | -0.19% | 18857 | 5881.635 | 1.91% | | 300615 | 欣天科技 | 15.30 | -215.99 | -0.03 | -0.20% | 53869 | 8237.88 | 4.30% | | 002185 | 华天科技 | 10.17 | 60.27 | -0.02 | -0.20% | 581219 | 59237.11 | 1.81% | | 300787 | 海能实业 | 15.21 | 54.11 | -0.03 | -0.20% | 73560 | 11205.26 | 3.85% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 46385 | 4468.49 | 1.35% | | 300552 | 万集科技 | 28.13 | -16.74 | -0.06 | -0.21% | 32214 | 9070.17 | 2.34% | | 603678 | 火炬电子 | 37.31 | 78.20 | -0.08 | -0.21% | 78054 | 29167.25 | 1.64% | | 301106 | 骏成科技 | 32.26 | 33.19 | -0.07 | -0.22% | 12621 | 4069.38 | 1.24% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1615877 | 72028.66 | 0.89% | | 300951 | 博硕科技 | 34.34 | 28.49 | -0.08 | -0.23% | 17492 | 6001.57 | 1.16% | | 002806 | 华锋股份 | 12.43 | 33.12 | -0.03 | -0.24% | 52010 | 6472.77 | 2.99% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 354701 | 14305.97 | 3.19% | | 300940 | 南极光 | 27.89 | 61.01 | -0.07 | -0.25% | 85980 | 23844.41 | 5.46% | | 002709 | 天赐材料 | 19.77 | 72.90 | -0.05 | -0.25% | 277006 | 54865.56 | 2.00% | | 688636 | 智明达 | 38.35 | 114.75 | -0.10 | -0.26% | 48170.4 | 18608.19 | 2.87% | | 688002 | 睿创微纳 | 68.72 | 53.95 | -0.18 | -0.26% | 37292.93 | 25833.01 | 0.81% | | 300177 | 中海达 | 11.17 | 3395.74 | -0.03 | -0.27% | 346385 | 38757.12 | 5.71% | | 300077 | 国民技术 | 25.83 | -82.80 | -0.07 | -0.27% | 412874 | 106714.2 | 7.28% | | 301516 | 中远通 | 18.32 | -53.00 | -0.05 | -0.27% | 50548 | 9259.36 | 7.20% | | 688375 | 国博电子 | 65.52 | 92.67 | -0.18 | -0.27% | 15022.09 | 9827.291 | 0.25% | | 301383 | 天键股份 | 39.51 | 36.89 | -0.11 | -0.28% | 22349 | 8820.28 | 3.16% | | 003028 | 振邦智能 | 35.87 | 26.84 | -0.10 | -0.28% | 38489 | 13819.82 | 5.46% | | 002960 | 青鸟消防 | 10.46 | 26.49 | -0.03 | -0.29% | 54637 | 5722.78 | 0.74% | | 600130 | *ST波导 | 3.44 | 664.37 | -0.01 | -0.29% | 116082 | 4014.05 | 1.55% | | 688401 | 路维光电 | 41.18 | 40.02 | -0.12 | -0.29% | 50679.47 | 20812.3 | 4.38% | | 688008 | 澜起科技 | 89.89 | 60.07 | -0.27 | -0.30% | 233589.7 | 210703 | 2.04% | | 603327 | 福蓉科技 | 9.96 | 84.86 | -0.03 | -0.30% | 110989 | 11077.49 | 1.11% | | 300629 | 新劲刚 | 23.00 | 96.05 | -0.07 | -0.30% | 146268 | 33790.27 | 6.75% | | 301631 | 壹连科技 | 85.26 | 33.45 | -0.26 | -0.30% | 10308 | 8816.369 | 5.36% | | 605258 | 协和电子 | 32.35 | 40.72 | -0.10 | -0.31% | 18327 | 5942.54 | 2.08% | | 301165 | 锐捷网络 | 67.41 | 78.97 | -0.21 | -0.31% | 128731 | 87058.75 | 13.49% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 785727.1 | 24902.18 | 2.31% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 120560 | 11380.04 | 1.95% | | 300909 | 汇创达 | 30.69 | 56.97 | -0.10 | -0.32% | 26288 | 8070.48 | 2.12% | | 600060 | 海信视像 | 21.42 | 11.98 | -0.07 | -0.33% | 92245 | 19789.47 | 0.71% | | 688416 | 恒烁股份 | 42.34 | -22.76 | -0.14 | -0.33% | 26171.74 | 11058.79 | 5.44% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 21452 | 4487.19 | 1.62% | | 300602 | 飞荣达 | 29.65 | 80.05 | -0.10 | -0.34% | 506303 | 149318.7 | 12.80% | | 002180 | 纳思达 | 23.64 | 60.49 | -0.08 | -0.34% | 96456 | 22985.09 | 0.71% | | 301600 | 慧翰股份 | 117.78 | 66.32 | -0.41 | -0.35% | 18397 | 21764.67 | 7.04% | | 688601 | 力芯微 | 42.92 | 69.68 | -0.15 | -0.35% | 28997.74 | 12469.71 | 2.17% | | 688049 | 炬芯科技 | 51.39 | 64.53 | -0.18 | -0.35% | 66186.58 | 34016.66 | 3.78% | | 300115 | 长盈精密 | 25.06 | 53.42 | -0.09 | -0.36% | 799754 | 199935.5 | 5.91% | | 301611 | 珂玛科技 | 55.62 | 69.76 | -0.20 | -0.36% | 34140 | 18940.99 | 5.69% | | 688220 | 翱捷科技-U | 92.75 | -56.23 | -0.35 | -0.38% | 84813.76 | 78905.24 | 2.35% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 36794 | 7781.85 | 1.31% | | 300708 | 聚灿光电 | 13.15 | 44.84 | -0.05 | -0.38% | 158750 | 20907.58 | 3.04% | | 688210 | 统联精密 | 39.35 | 100.56 | -0.15 | -0.38% | 66938.69 | 26109.34 | 4.18% | | 600703 | 三安光电 | 12.90 | 186.00 | -0.05 | -0.39% | 427637 | 55293.16 | 0.86% | | 300790 | 宇瞳光学 | 25.75 | 50.14 | -0.10 | -0.39% | 298330 | 77443.66 | 9.94% | | 002845 | 同兴达 | 15.43 | -313.15 | -0.06 | -0.39% | 101222 | 15727.16 | 4.50% | | 002079 | 苏州固锝 | 10.18 | 80.01 | -0.04 | -0.39% | 152036 | 15517.56 | 1.88% | | 600764 | 中国海防 | 34.75 | 96.70 | -0.14 | -0.40% | 85737 | 29858.56 | 1.21% | | 300223 | 北京君正 | 69.34 | 94.83 | -0.28 | -0.40% | 148578 | 103411.5 | 3.53% | | 300353 | 东土科技 | 22.13 | 174.75 | -0.09 | -0.41% | 244723 | 54258.8 | 4.54% | | 603124 | 江南新材 | 61.28 | 49.65 | -0.25 | -0.41% | 45868 | 28010.13 | 16.02% | | 688766 | 普冉股份 | 68.26 | 38.73 | -0.28 | -0.41% | 31934.46 | 21922.69 | 2.16% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 518063 | 12627.94 | 1.14% | | 603341 | 龙旗科技 | 41.15 | 36.64 | -0.17 | -0.41% | 46954 | 19333.67 | 1.76% | | 832491 | 奥迪威 | 28.85 | 45.10 | -0.12 | -0.41% | 32933 | 9545.71 | 2.85% | | 300743 | 天地数码 | 21.14 | 31.47 | -0.09 | -0.42% | 23863 | 5045.81 | 1.87% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 123078 | 8625.25 | 1.74% | | 300782 | 卓胜微 | 76.85 | 261.13 | -0.33 | -0.43% | 92916 | 71560.79 | 2.07% | | 002866 | 传艺科技 | 18.57 | -112.24 | -0.08 | -0.43% | 59000 | 10971.2 | 3.25% | | 300120 | 经纬辉开 | 8.97 | 1851.89 | -0.04 | -0.44% | 144416 | 12988.02 | 2.74% | | 688439 | 振华风光 | 59.21 | 58.52 | -0.27 | -0.45% | 29152.54 | 17251.42 | 2.56% | | 002983 | 芯瑞达 | 21.65 | 37.36 | -0.10 | -0.46% | 21683 | 4700.56 | 1.69% | | 430139 | 华岭股份 | 25.60 | -230.58 | -0.12 | -0.47% | 72367 | 18561.84 | 2.78% | | 300296 | 利亚德 | 6.34 | -18.81 | -0.03 | -0.47% | 613173 | 39011.56 | 2.70% | | 301330 | 熵基科技 | 29.29 | 37.03 | -0.14 | -0.48% | 76184 | 22319.96 | 8.31% | | 603185 | 弘元绿能 | 18.69 | -4.85 | -0.09 | -0.48% | 79870 | 14951.97 | 1.18% | | 300256 | 星星科技 | 4.12 | -15.57 | -0.02 | -0.48% | 327011 | 13507.02 | 1.99% | | 300903 | 科翔股份 | 12.36 | -16.65 | -0.06 | -0.48% | 268678 | 33294.27 | 8.18% | | 689009 | 九号公司-WD | 61.44 | 25.55 | -0.30 | -0.49% | 140310.8 | 86762.23 | 2.53% | | 300479 | 神思电子 | 22.06 | 154.67 | -0.11 | -0.50% | 69651 | 15431.43 | 3.54% | | 002635 | 安洁科技 | 13.95 | 49.02 | -0.07 | -0.50% | 83585 | 11685.9 | 2.11% | | 300928 | 华安鑫创 | 35.78 | -32.35 | -0.18 | -0.50% | 11868 | 4264.89 | 2.21% | | 837821 | 则成电子 | 31.11 | 160.12 | -0.16 | -0.51% | 29792 | 9319.807 | 4.09% | | 600460 | 士兰微 | 27.05 | 117.31 | -0.14 | -0.51% | 413249 | 112227.9 | 2.48% | | 002119 | 康强电子 | 17.12 | 71.14 | -0.09 | -0.52% | 145397 | 24925.34 | 3.87% | | 300516 | 久之洋 | 41.74 | 361.34 | -0.22 | -0.52% | 40137 | 16816.71 | 2.23% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.10 | -0.53% | 33367 | 6236.21 | 1.36% | | 688047 | 龙芯中科 | 127.59 | -72.90 | -0.69 | -0.54% | 39220.3 | 50044.2 | 0.98% | | 833346 | 威贸电子 | 28.95 | 50.49 | -0.16 | -0.55% | 13102 | 3812.855 | 2.94% | | 300414 | 中光防雷 | 14.44 | 595.84 | -0.08 | -0.55% | 236076 | 34616.38 | 7.53% | | 300709 | 精研科技 | 46.34 | 66.70 | -0.26 | -0.56% | 93795 | 43437.47 | 6.30% | | 000021 | 深科技 | 19.29 | 30.49 | -0.11 | -0.57% | 405888 | 78398.07 | 2.60% | | 300155 | 安居宝 | 5.22 | -50.53 | -0.03 | -0.57% | 76911 | 4040.98 | 2.33% | | 688282 | 理工导航 | 52.00 | 1684.67 | -0.30 | -0.57% | 7769 | 4054.854 | 2.13% | | 300936 | 中英科技 | 42.78 | 135.13 | -0.25 | -0.58% | 20447 | 8762.98 | 4.31% | | 300623 | 捷捷微电 | 32.45 | 54.79 | -0.19 | -0.58% | 247707 | 80560.2 | 3.41% | | 300956 | 英力股份 | 17.05 | 320.96 | -0.10 | -0.58% | 55688 | 9523.22 | 2.65% | | 301348 | 蓝箭电子 | 21.68 | 322.62 | -0.13 | -0.60% | 91603 | 20000.27 | 5.90% | | 002600 | 领益智造 | 9.95 | 37.54 | -0.06 | -0.60% | 1581392 | 157783.8 | 2.29% | | 838701 | 豪声电子 | 19.62 | 52.14 | -0.12 | -0.61% | 7052 | 1386.488 | 0.70% | | 300474 | 景嘉微 | 84.70 | -212.37 | -0.52 | -0.61% | 162890 | 137929.7 | 4.01% | | 688618 | 三旺通信 | 27.46 | 119.63 | -0.17 | -0.62% | 10540.65 | 2893.699 | 0.96% | | 688153 | 唯捷创芯 | 33.91 | -400.00 | -0.21 | -0.62% | 36612.27 | 12482.66 | 2.28% | | 300531 | 优博讯 | 19.27 | -47.36 | -0.12 | -0.62% | 126104 | 24274.87 | 4.08% | | 300701 | 森霸传感 | 11.07 | 90.92 | -0.07 | -0.63% | 42378 | 4708.81 | 1.70% | | 600888 | 新疆众和 | 7.82 | 10.10 | -0.05 | -0.64% | 564571 | 44089.69 | 4.02% | | 605358 | 立昂微 | 25.02 | -59.22 | -0.16 | -0.64% | 113253 | 28494.96 | 1.69% | | 002955 | 鸿合科技 | 26.41 | 30.83 | -0.17 | -0.64% | 65915 | 17365.42 | 3.52% | | 301413 | 安培龙 | 92.40 | 100.76 | -0.60 | -0.65% | 45511 | 41544.31 | 8.64% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.05 | -0.65% | 181232 | 13980.59 | 2.06% | | 002025 | 航天电器 | 50.11 | 135.72 | -0.33 | -0.65% | 58949 | 29563.63 | 1.30% | | 300389 | 艾比森 | 12.14 | 54.42 | -0.08 | -0.65% | 31645 | 3853.68 | 1.36% | | 688475 | 萤石网络 | 34.15 | 51.25 | -0.23 | -0.67% | 47232.64 | 16146.2 | 1.15% | | 300042 | 朗科科技 | 25.18 | -58.10 | -0.17 | -0.67% | 140513 | 35609.81 | 7.01% | | 603712 | 七一二 | 23.69 | -57.38 | -0.16 | -0.67% | 219330 | 52356.76 | 2.84% | | 870976 | 视声智能 | 26.55 | 35.57 | -0.18 | -0.67% | 10589 | 2832.533 | 2.48% | | 871857 | 泓禧科技 | 19.00 | 113.32 | -0.13 | -0.68% | 6794 | 1295.041 | 0.92% | | 688450 | 光格科技 | 30.49 | -29.06 | -0.21 | -0.68% | 6617.31 | 2026.388 | 1.35% | | 600884 | 杉杉股份 | 11.61 | -100.17 | -0.08 | -0.68% | 1009542 | 118430.7 | 5.75% | | 688233 | 神工股份 | 34.72 | 86.70 | -0.24 | -0.69% | 56007.03 | 19451.11 | 3.29% | | 001229 | 魅视科技 | 33.85 | 47.34 | -0.24 | -0.70% | 14373 | 4872.69 | 2.73% | | 688496 | 清越科技 | 9.77 | -56.74 | -0.07 | -0.71% | 38072.37 | 3741.287 | 1.60% | | 301488 | 豪恩汽电 | 76.72 | 69.41 | -0.55 | -0.71% | 25986 | 19853.89 | 11.10% | | 301182 | 凯旺科技 | 37.64 | -28.82 | -0.27 | -0.71% | 38309 | 14492.83 | 4.00% | | 000050 | 深天马A | 9.67 | -87.56 | -0.07 | -0.72% | 143466 | 13933.92 | 0.58% | | 300101 | 振芯科技 | 24.74 | 429.61 | -0.18 | -0.72% | 152944 | 37680.96 | 2.70% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 60584 | 6662.79 | 3.13% | | 002156 | 通富微电 | 28.49 | 63.54 | -0.21 | -0.73% | 535980 | 152614.5 | 3.53% | | 688511 | *ST天微 | 24.40 | -117.29 | -0.18 | -0.73% | 18655.96 | 4557.89 | 1.81% | | 300220 | 金运激光 | 17.48 | 1503.77 | -0.13 | -0.74% | 37324 | 6546.74 | 2.47% | | 688061 | 灿瑞科技 | 34.88 | -65.03 | -0.26 | -0.74% | 11044.1 | 3870.543 | 2.55% | | 300449 | 汉邦高科 | 7.99 | -42.58 | -0.06 | -0.75% | 83921 | 6752.43 | 2.18% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 104300 | 8274.5 | 3.05% | | 002077 | 大港股份 | 14.45 | 348.99 | -0.11 | -0.76% | 152811 | 22171.02 | 2.63% | | 603933 | 睿能科技 | 16.99 | 110.26 | -0.13 | -0.76% | 34639 | 5888.23 | 1.67% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.02 | -0.78% | 629289 | 16131.45 | 1.08% | | 002813 | 路畅科技 | 25.16 | -39.21 | -0.20 | -0.79% | 27324 | 6893.68 | 2.28% | | 003026 | 中晶科技 | 36.40 | 164.89 | -0.29 | -0.79% | 47190 | 17246.68 | 4.93% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | -0.09 | -0.79% | 89928 | 10163.49 | 3.20% | | 688272 | 富吉瑞 | 29.51 | -352.45 | -0.24 | -0.81% | 20112.18 | 6009.162 | 2.65% | | 870357 | 雅葆轩 | 25.45 | 37.24 | -0.21 | -0.82% | 12221 | 3136.113 | 3.60% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 74157 | 2604.81 | 0.69% | | 301132 | 满坤科技 | 41.95 | 48.58 | -0.36 | -0.85% | 121008 | 50419.07 | 8.17% | | 002396 | 星网锐捷 | 30.15 | 40.78 | -0.26 | -0.85% | 210321 | 63316.51 | 3.61% | | 300710 | 万隆光电 | 20.73 | -9.85 | -0.18 | -0.86% | 23058 | 4807.63 | 2.86% | | 002859 | 洁美科技 | 26.32 | 63.22 | -0.23 | -0.87% | 112398 | 29440.57 | 2.77% | | 301567 | 贝隆精密 | 44.51 | 85.22 | -0.39 | -0.87% | 11603 | 5184.73 | 5.46% | | 300884 | 狄耐克 | 14.81 | -225.46 | -0.13 | -0.87% | 236899 | 35258.48 | 12.38% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 87252 | 5857.83 | 2.06% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 283483 | 25296.33 | 2.18% | | 002962 | 五方光电 | 15.54 | 87.28 | -0.14 | -0.89% | 60833 | 9457.551 | 2.91% | | 301589 | 诺瓦星云 | 154.26 | 24.90 | -1.40 | -0.90% | 7332 | 11328.8 | 2.13% | | 688175 | 高凌信息 | 21.94 | -46.98 | -0.20 | -0.90% | 15513.82 | 3416.468 | 2.12% | | 300747 | 锐科激光 | 29.45 | 189.82 | -0.27 | -0.91% | 238243 | 70172.77 | 4.68% | | 600288 | 大恒科技 | 12.99 | -304.96 | -0.12 | -0.92% | 201304 | 26322.73 | 4.61% | | 688609 | 九联科技 | 10.76 | -26.52 | -0.10 | -0.92% | 125250.5 | 13546.03 | 2.51% | | 300656 | 民德电子 | 27.59 | -58.54 | -0.26 | -0.93% | 27387 | 7592.74 | 2.06% | | 688711 | 宏微科技 | 28.63 | -522.38 | -0.27 | -0.93% | 118263.2 | 34595.73 | 5.56% | | 920008 | 成电光信 | 38.87 | 90.02 | -0.37 | -0.94% | 24867 | 9759.283 | 7.50% | | 300691 | 联合光电 | 19.77 | 331.58 | -0.20 | -1.00% | 50875 | 10115.41 | 2.30% | | 300045 | 华力创通 | 20.73 | -84.98 | -0.21 | -1.00% | 314990 | 65680.24 | 6.10% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 244757 | 19292.2 | 3.94% | | 831641 | 格利尔 | 17.62 | 544.92 | -0.18 | -1.01% | 13422 | 2380.052 | 3.01% | | 002796 | 世嘉科技 | 14.60 | 45.01 | -0.15 | -1.02% | 141253 | 20699.46 | 6.24% | | 300270 | 中威电子 | 8.71 | -35.76 | -0.09 | -1.02% | 64606 | 5658.07 | 2.52% | | 688665 | 四方光电 | 61.35 | 49.10 | -0.65 | -1.05% | 19031.72 | 11770.47 | 1.89% | | 688048 | 长光华芯 | 74.21 | -149.02 | -0.79 | -1.05% | 91663.23 | 68259.21 | 8.63% | | 002888 | 惠威科技 | 19.14 | 208.43 | -0.21 | -1.09% | 28274 | 5429 | 3.77% | | 301318 | 维海德 | 36.36 | 33.96 | -0.40 | -1.09% | 29802 | 10889.28 | 3.92% | | 688603 | 天承科技 | 70.11 | 115.50 | -0.79 | -1.11% | 45396.08 | 31467.34 | 9.57% | | 300752 | 隆利科技 | 23.68 | 46.31 | -0.27 | -1.13% | 168223 | 40211.22 | 10.70% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.06 | -1.13% | 60387 | 3152.43 | 1.40% | | 300916 | 朗特智能 | 43.39 | 43.52 | -0.50 | -1.14% | 61734 | 27129.03 | 6.61% | | 688530 | 欧莱新材 | 18.96 | 185.73 | -0.22 | -1.15% | 25678.8 | 4887.594 | 3.79% | | 688159 | 有方科技 | 59.89 | 94.13 | -0.70 | -1.16% | 42113.7 | 25356.39 | 4.54% | | 300053 | 航宇微 | 14.13 | -32.81 | -0.17 | -1.19% | 286322 | 40791.35 | 4.40% | | 600877 | 电科芯片 | 13.88 | 265.92 | -0.17 | -1.21% | 439350 | 61446.54 | 3.71% | | 002869 | 金溢科技 | 27.72 | 68.58 | -0.34 | -1.21% | 77027 | 21339.45 | 4.83% | | 002552 | 宝鼎科技 | 16.12 | 34.15 | -0.20 | -1.23% | 76124 | 12313.93 | 2.38% | | 300968 | 格林精密 | 15.24 | 187.79 | -0.19 | -1.23% | 72809 | 11139.82 | 1.76% | | 002512 | 达华智能 | 3.99 | -446.47 | -0.05 | -1.24% | 416841 | 16790.06 | 4.03% | | 300661 | 圣邦股份 | 75.43 | 92.18 | -0.95 | -1.24% | 119493 | 91075.32 | 2.02% | | 002729 | 好利科技 | 15.04 | 57.36 | -0.19 | -1.25% | 57386 | 8659.17 | 3.27% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 300802 | 矩子科技 | 20.12 | 87.25 | -0.26 | -1.28% | 54219 | 10949.15 | 2.77% | | 688775 | 影石创新 | 184.00 | 74.51 | -2.41 | -1.29% | 27141.97 | 49921.17 | 8.90% | | 002885 | 京泉华 | 15.99 | 91.46 | -0.21 | -1.30% | 217236 | 34626.42 | 9.34% | | 301326 | 捷邦科技 | 95.50 | -271.21 | -1.26 | -1.30% | 31199 | 29737.17 | 11.53% | | 603660 | 苏州科达 | 7.54 | -33.54 | -0.10 | -1.31% | 188225 | 14272.14 | 3.54% | | 301491 | C汉桑 | 63.88 | 33.37 | -0.85 | -1.31% | 48978 | 31425.57 | 18.10% | | 688693 | 锴威特 | 38.80 | -30.39 | -0.52 | -1.32% | 29424.04 | 11583.77 | 7.75% | | 688081 | 兴图新科 | 24.95 | -29.28 | -0.34 | -1.34% | 49654.84 | 12504.22 | 4.82% | | 831526 | 凯华材料 | 29.61 | 112.53 | -0.41 | -1.37% | 16859 | 5066.709 | 3.22% | | 000536 | 华映科技 | 5.04 | -12.60 | -0.07 | -1.37% | 1359917 | 68774.03 | 4.92% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 168212 | 4853.43 | 1.60% | | 688385 | 复旦微电 | 51.60 | 77.41 | -0.72 | -1.38% | 89392.47 | 46529.62 | 1.66% | | 603106 | 恒银科技 | 10.69 | 83.47 | -0.15 | -1.38% | 254920 | 27386.03 | 4.90% | | 603375 | 盛景微 | 41.44 | 142.07 | -0.60 | -1.43% | 34050 | 14108.25 | 5.34% | | 688512 | 慧智微-U | 12.37 | -16.33 | -0.18 | -1.43% | 225002.4 | 28366.6 | 6.93% | | 300269 | 联建光电 | 5.23 | 693.38 | -0.08 | -1.51% | 257834 | 13552.63 | 4.90% | | 002920 | 德赛西威 | 112.19 | 26.06 | -1.72 | -1.51% | 89887 | 101386.9 | 1.63% | | 688535 | 华海诚科 | 86.30 | 201.86 | -1.41 | -1.61% | 31998.29 | 27725.97 | 6.10% | | 833914 | 远航精密 | 32.90 | 45.80 | -0.55 | -1.64% | 36260 | 12113.68 | 3.63% | | 688709 | 成都华微 | 34.38 | 256.31 | -0.58 | -1.66% | 68435 | 23671.06 | 3.14% | | 873001 | 纬达光电 | 23.59 | 114.18 | -0.40 | -1.67% | 16252 | 3860.044 | 1.83% | | 688132 | 邦彦技术 | 21.14 | -32.46 | -0.36 | -1.67% | 27057.4 | 5783.774 | 2.49% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 81385 | 1897.29 | 1.03% | | 688362 | 甬矽电子 | 35.28 | 114.35 | -0.62 | -1.73% | 133038.4 | 47018.7 | 4.75% | | 300555 | ST路通 | 9.41 | -32.22 | -0.17 | -1.77% | 19000 | 1806.25 | 0.96% | | 001309 | 德明利 | 94.08 | 248.28 | -1.70 | -1.77% | 82668 | 78296.3 | 5.17% | | 688667 | 菱电电控 | 64.02 | 101.16 | -1.16 | -1.78% | 10171.05 | 6526.903 | 1.95% | | 301152 | 天力锂能 | 28.90 | -8.11 | -0.55 | -1.87% | 36976 | 10749.25 | 5.21% | | 688689 | 银河微电 | 27.06 | 57.50 | -0.52 | -1.89% | 24780.03 | 6753.239 | 1.92% | | 002841 | 视源股份 | 38.09 | 27.78 | -0.74 | -1.91% | 105713 | 40428.92 | 2.03% | | 300456 | 赛微电子 | 19.94 | -93.78 | -0.40 | -1.97% | 290323 | 58279.96 | 4.86% | | 603773 | 沃格光电 | 31.97 | -50.66 | -0.66 | -2.02% | 109556 | 35064.13 | 5.37% | | 000020 | 深华发A | 14.04 | 106.65 | -0.29 | -2.02% | 43143 | 6100.4 | 2.38% | | 301308 | 江波龙 | 89.26 | -1004.83 | -1.85 | -2.03% | 76838 | 68895.01 | 2.80% | | 301086 | 鸿富瀚 | 58.19 | 52.05 | -1.23 | -2.07% | 52762 | 30929.04 | 11.15% | | 301358 | 湖南裕能 | 34.16 | 49.11 | -0.73 | -2.09% | 176623 | 60776.43 | 4.57% | | 301678 | 新恒汇 | 86.76 | 112.48 | -1.93 | -2.18% | 105561 | 91898.48 | 23.19% | | 688591 | 泰凌微 | 49.91 | 87.37 | -1.13 | -2.21% | 99673.12 | 49792.12 | 6.00% | | 301042 | 安联锐视 | 39.22 | 40.77 | -0.89 | -2.22% | 23811 | 9443.3 | 3.61% | | 688036 | 传音控股 | 83.11 | 21.48 | -1.90 | -2.24% | 108242 | 90522.99 | 0.95% | | 688230 | 芯导科技 | 72.95 | 77.12 | -1.67 | -2.24% | 29126.76 | 21251.11 | 2.48% | | 002213 | 大为股份 | 18.52 | -92.52 | -0.44 | -2.32% | 312817 | 58005.64 | 15.16% | | 000045 | 深纺织A | 11.76 | 66.59 | -0.28 | -2.33% | 274838 | 32854.12 | 6.01% | | 688539 | 高华科技 | 33.69 | 154.05 | -0.86 | -2.49% | 47675.74 | 16058.12 | 4.55% | | 301051 | 信濠光电 | 23.78 | -11.22 | -0.72 | -2.94% | 51746 | 12423.22 | 3.21% | | 688011 | 新光光电 | 45.56 | -60.51 | -1.44 | -3.06% | 57987.52 | 26584.79 | 5.80% | | 831167 | 鑫汇科 | 28.76 | 78.79 | -1.04 | -3.49% | 22238 | 6455.892 | 7.67% | | 002289 | *ST宇顺 | 24.50 | -926.39 | -0.92 | -3.62% | 42216 | 10310.33 | 1.51% | | 688655 | 迅捷兴 | 25.64 | -614.11 | -0.98 | -3.68% | 81082.03 | 21053.19 | 6.08% | | 688167 | 炬光科技 | 99.94 | -47.10 | -4.06 | -3.90% | 58775.89 | 59557.59 | 6.54% | | 300689 | 澄天伟业 | 61.30 | 407.74 | -2.70 | -4.22% | 87788 | 53003.05 | 8.68% | | 002313 | 日海智能 | 12.93 | -31.32 | -0.65 | -4.79% | 761520.9 | 99891.59 | 20.34% | | 002199 | *ST东晶 | 10.60 | -36.10 | -0.56 | -5.02% | 147277 | 15966.37 | 6.05% | | 301123 | 奕东电子 | 31.70 | -114.09 | -1.68 | -5.03% | 123304 | 39521.89 | 5.28% |
|