|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振德医疗(603301)专用设备制造业上涨家数:276下跌家数:114平均涨幅:+0.94%平均换手:2.71%总成交额:828.11亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 160614 | 50062.5 | 20.89% | | 301360 | 荣旗科技 | 92.05 | 190.21 | +9.55 | +11.58% | 69626 | 63458.06 | 27.35% | | 600262 | 北方股份 | 24.71 | 20.61 | +2.25 | +10.02% | 220154 | 54012.1 | 12.95% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1256139 | 77074.97 | 2.76% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 23250 | 5540.22 | 1.66% | | 603301 | 振德医疗 | 74.17 | 56.17 | +6.24 | +9.19% | 182512 | 131692 | 6.85% | | 688377 | 迪威尔 | 40.05 | 95.52 | +3.35 | +9.13% | 29411.88 | 11492.43 | 1.51% | | 688551 | 科威尔 | 41.98 | 72.02 | +3.18 | +8.20% | 48646.28 | 20906.06 | 5.79% | | 920152 | 昆工科技 | 24.05 | -39.13 | +1.66 | +7.41% | 54582 | 12979.36 | 6.64% | | 688215 | 瑞晟智能 | 88.17 | 376.93 | +5.83 | +7.08% | 24891.13 | 22142.51 | 3.99% | | 002490 | 山东墨龙 | 7.25 | -28.68 | +0.47 | +6.93% | 1476172 | 104896 | 27.25% | | 300753 | 爱朋医疗 | 30.47 | -219.82 | +1.90 | +6.65% | 109297 | 33085.89 | 12.43% | | 300029 | *ST天龙 | 6.16 | -30.04 | +0.38 | +6.57% | 42802 | 2603.03 | 2.14% | | 301598 | 博科测试 | 70.20 | 38.00 | +4.20 | +6.36% | 20708 | 14450.73 | 14.06% | | 688028 | 沃尔德 | 44.41 | 75.70 | +2.60 | +6.22% | 68094.37 | 29927.3 | 4.51% | | 600984 | 建设机械 | 3.78 | -4.68 | +0.22 | +6.18% | 610064 | 23470.42 | 4.85% | | 301456 | 盘古智能 | 33.59 | 76.06 | +1.93 | +6.10% | 83822 | 27937.43 | 13.85% | | 000519 | 中兵红箭 | 19.30 | -65.13 | +1.03 | +5.64% | 630375 | 119379.4 | 4.53% | | 603666 | 亿嘉和 | 30.67 | -41.23 | +1.61 | +5.54% | 69362 | 21139.85 | 3.37% | | 920706 | 铁拓机械 | 22.75 | 40.66 | +1.17 | +5.42% | 30516 | 6849.843 | 7.21% | | 301200 | 大族数控 | 96.20 | 97.18 | +4.83 | +5.29% | 63649 | 60911.19 | 1.51% | | 688236 | 春立医疗 | 26.16 | 62.54 | +1.31 | +5.27% | 40492.72 | 10341.14 | 1.40% | | 301122 | 采纳股份 | 25.83 | 107.90 | +1.28 | +5.21% | 45731 | 11676.9 | 6.05% | | 600388 | 龙净环保 | 15.83 | 20.87 | +0.72 | +4.77% | 328969 | 52040.71 | 2.59% | | 300521 | 爱司凯 | 28.06 | -366.67 | +1.27 | +4.74% | 66047 | 18881.99 | 4.43% | | 688155 | 先惠技术 | 64.90 | 33.16 | +2.91 | +4.69% | 29693.08 | 19268.75 | 2.37% | | 301021 | 英诺激光 | 37.47 | 154.79 | +1.68 | +4.69% | 62803 | 23246.58 | 4.13% | | 301105 | 鸿铭股份 | 48.63 | -134.49 | +2.07 | +4.45% | 19185 | 9401.16 | 11.67% | | 300707 | 威唐工业 | 15.41 | 115.36 | +0.65 | +4.40% | 120645 | 18710.9 | 8.42% | | 688556 | 高测股份 | 11.64 | -23.85 | +0.47 | +4.21% | 344142.2 | 40217.25 | 4.14% | | 688306 | 均普智能 | 12.65 | 1435.20 | +0.51 | +4.20% | 374753.3 | 48088.49 | 3.05% | | 301338 | 凯格精机 | 61.23 | 59.14 | +2.41 | +4.10% | 24779 | 15331.39 | 4.19% | | 300410 | 正业科技 | 8.95 | -24.88 | +0.34 | +3.95% | 168261 | 15102.28 | 4.58% | | 688626 | 翔宇医疗 | 51.38 | 100.62 | +1.90 | +3.84% | 25699.37 | 13294.78 | 1.61% | | 301312 | 智立方 | 47.48 | 70.98 | +1.68 | +3.67% | 16676 | 7867.351 | 2.75% | | 300551 | 古鳌科技 | 11.75 | -11.61 | +0.40 | +3.52% | 116517 | 13718.05 | 3.44% | | 603800 | 洪田股份 | 50.04 | 485.11 | +1.65 | +3.41% | 71684 | 35960.64 | 3.45% | | 300316 | 晶盛机电 | 38.98 | 48.50 | +1.27 | +3.37% | 267834 | 104040.2 | 2.17% | | 688125 | 安达智能 | 54.40 | -58.44 | +1.77 | +3.36% | 6830.23 | 3711.679 | 0.84% | | 603036 | 如通股份 | 22.73 | 42.89 | +0.72 | +3.27% | 70551 | 15775.26 | 3.42% | | 300771 | 智莱科技 | 12.32 | 56.62 | +0.39 | +3.27% | 52142 | 6422.49 | 2.88% | | 300549 | 优德精密 | 18.67 | 175.73 | +0.56 | +3.09% | 21879 | 4093.64 | 2.17% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | +0.17 | +3.09% | 139840 | 7940.311 | 1.40% | | 300461 | 田中精机 | 18.15 | -18.72 | +0.54 | +3.07% | 18182 | 3297.81 | 1.59% | | 002890 | 弘宇股份 | 14.91 | 158.27 | +0.44 | +3.04% | 15308 | 2267.91 | 0.95% | | 600579 | 中化装备 | 8.48 | -2.17 | +0.25 | +3.04% | 71451 | 6037.1 | 1.45% | | 002931 | 锋龙股份 | 15.46 | 175.52 | +0.45 | +3.00% | 51872 | 8014.12 | 2.59% | | 300471 | 厚普股份 | 11.19 | -63.99 | +0.32 | +2.94% | 73018 | 8167.47 | 1.99% | | 300757 | 罗博特科 | 214.26 | -1517.45 | +6.01 | +2.89% | 53278 | 116270.5 | 3.60% | | 603656 | 泰禾智能 | 22.06 | 158.72 | +0.61 | +2.84% | 34371 | 7594.25 | 1.87% | | 688022 | 瀚川智能 | 14.53 | -2.68 | +0.40 | +2.83% | 42139.05 | 6128.014 | 2.40% | | 300450 | 先导智能 | 53.77 | 148.50 | +1.47 | +2.81% | 805848 | 437095.5 | 5.17% | | 600302 | 标准股份 | 7.35 | -18.90 | +0.20 | +2.80% | 134237 | 9903.95 | 3.88% | | 603289 | 泰瑞机器 | 10.38 | 32.32 | +0.28 | +2.77% | 45726 | 4757.22 | 1.56% | | 603282 | 亚光股份 | 18.32 | 24.50 | +0.49 | +2.75% | 20153 | 3683.26 | 3.14% | | 300195 | 长荣股份 | 7.51 | 119.93 | +0.20 | +2.74% | 95341 | 7167.7 | 3.04% | | 688499 | 利元亨 | 59.40 | -11.96 | +1.56 | +2.70% | 48823.07 | 29291.65 | 2.89% | | 001336 | 楚环科技 | 22.87 | 80.26 | +0.59 | +2.65% | 12169 | 2788.94 | 2.61% | | 688328 | 深科达 | 26.59 | -42.13 | +0.68 | +2.62% | 21524.82 | 5755.772 | 2.28% | | 603029 | 天鹅股份 | 18.50 | 31.01 | +0.47 | +2.61% | 22699 | 4188.29 | 1.87% | | 688617 | 惠泰医疗 | 315.57 | 58.88 | +7.86 | +2.55% | 6105.389 | 19039.28 | 0.43% | | 603895 | 天永智能 | 28.06 | -17.28 | +0.69 | +2.52% | 9888 | 2760.77 | 0.91% | | 301033 | 迈普医学 | 70.01 | 49.74 | +1.71 | +2.50% | 6859 | 4827.74 | 1.22% | | 688309 | 恒誉环保 | 24.13 | 72.52 | +0.58 | +2.46% | 10577.57 | 2567.978 | 1.32% | | 002698 | 博实股份 | 16.23 | 31.38 | +0.39 | +2.46% | 103856 | 16800.43 | 1.23% | | 920895 | 花溪科技 | 23.25 | -317.03 | +0.55 | +2.42% | 6336 | 1473.627 | 2.20% | | 000856 | 冀东装备 | 10.76 | 160.67 | +0.25 | +2.38% | 36042 | 3869.43 | 1.59% | | 300003 | 乐普医疗 | 17.69 | 138.26 | +0.41 | +2.37% | 269512 | 47907.14 | 1.67% | | 002006 | 精工科技 | 19.87 | 63.67 | +0.45 | +2.32% | 116403 | 23265.89 | 2.24% | | 301138 | 华研精机 | 33.74 | 38.83 | +0.75 | +2.27% | 9146 | 3101.11 | 1.33% | | 688071 | 华依科技 | 34.78 | -144.05 | +0.77 | +2.26% | 16738.73 | 5910.426 | 1.97% | | 301087 | 可孚医疗 | 41.88 | 29.74 | +0.90 | +2.20% | 27147 | 11512.53 | 1.40% | | 300412 | 迦南科技 | 5.17 | 81.25 | +0.11 | +2.17% | 107809 | 5594.9 | 2.30% | | 603088 | 宁波精达 | 10.83 | 38.31 | +0.23 | +2.17% | 108787 | 11841.58 | 2.48% | | 301083 | 百胜智能 | 17.54 | 96.40 | +0.37 | +2.15% | 35650 | 6289.64 | 4.16% | | 603917 | 合力科技 | 14.97 | -496.14 | +0.31 | +2.11% | 214619 | 31894.17 | 10.53% | | 601798 | 蓝科高新 | 9.29 | -57.02 | +0.19 | +2.09% | 79149 | 7376.3 | 2.23% | | 003036 | 泰坦股份 | 16.42 | 56.89 | +0.33 | +2.05% | 22708 | 3731.29 | 1.05% | | 601100 | 恒立液压 | 91.06 | 46.07 | +1.78 | +1.99% | 67168 | 61775.58 | 0.50% | | 601106 | 中国一重 | 3.07 | -5.74 | +0.06 | +1.99% | 563942 | 17316.91 | 0.82% | | 688700 | 东威科技 | 34.90 | 185.65 | +0.68 | +1.99% | 48344.11 | 16973.17 | 1.62% | | 688067 | 爱威科技 | 25.70 | 69.09 | +0.50 | +1.98% | 11035.35 | 2836.057 | 1.62% | | 688659 | 元琛科技 | 10.48 | -28.34 | +0.20 | +1.95% | 21157.58 | 2221.014 | 1.32% | | 301022 | 海泰科 | 34.22 | 76.31 | +0.65 | +1.94% | 16912 | 5799.2 | 2.53% | | 688170 | 德龙激光 | 32.33 | -83.30 | +0.61 | +1.92% | 45456.82 | 14842.53 | 4.40% | | 600560 | 金自天正 | 16.01 | 64.11 | +0.30 | +1.91% | 19720 | 3156.59 | 0.88% | | 301158 | 德石股份 | 18.16 | 24.96 | +0.34 | +1.91% | 23356 | 4241.04 | 1.59% | | 300334 | 津膜科技 | 6.98 | 213.87 | +0.13 | +1.90% | 43353 | 3022.41 | 1.44% | | 688147 | 微导纳米 | 48.96 | 60.01 | +0.91 | +1.89% | 58225.23 | 28879.73 | 5.76% | | 605186 | 健麾信息 | 19.40 | 329.74 | +0.36 | +1.89% | 14492 | 2806.06 | 1.07% | | 300823 | 建科智能 | 15.23 | 66.67 | +0.28 | +1.87% | 20283 | 3087.77 | 2.39% | | 920717 | 瑞星股份 | 11.98 | 100.80 | +0.22 | +1.87% | 13336 | 1594.8 | 3.01% | | 002196 | 方正电机 | 8.78 | -119.65 | +0.16 | +1.86% | 335910 | 29330.34 | 6.88% | | 301568 | 思泰克 | 43.59 | 50.40 | +0.79 | +1.85% | 18877 | 8297.98 | 3.96% | | 002353 | 杰瑞股份 | 50.68 | 18.67 | +0.91 | +1.83% | 92011 | 46844.98 | 1.33% | | 688718 | 唯赛勃 | 13.99 | 69.46 | +0.25 | +1.82% | 11332.83 | 1585.982 | 0.65% | | 002337 | 赛象科技 | 5.64 | 69.99 | +0.10 | +1.81% | 65403 | 3689.35 | 1.11% | | 301097 | 天益医疗 | 43.63 | -435.77 | +0.77 | +1.80% | 5475 | 2382.71 | 2.98% | | 002008 | 大族激光 | 35.17 | 37.83 | +0.62 | +1.79% | 273782 | 97072.52 | 2.86% | | 300837 | 浙矿股份 | 24.96 | 75.91 | +0.44 | +1.79% | 10274 | 2569.51 | 1.49% | | 920300 | 辰光医疗 | 15.93 | -21.20 | +0.28 | +1.79% | 19708 | 3162.854 | 2.96% | | 300385 | 雪浪环境 | 5.16 | -3.69 | +0.09 | +1.78% | 55229 | 2848.69 | 1.90% | | 603076 | 乐惠国际 | 24.79 | 122.04 | +0.43 | +1.77% | 14529 | 3592.53 | 1.20% | | 688420 | 美腾科技 | 24.84 | 128.43 | +0.43 | +1.76% | 4187.8 | 1041.6 | 1.23% | | 688400 | 凌云光 | 39.68 | 157.85 | +0.68 | +1.74% | 93683.55 | 37681.97 | 2.03% | | 688097 | 博众精工 | 31.58 | 30.32 | +0.54 | +1.74% | 28983.92 | 9128.913 | 0.65% | | 688627 | 精智达 | 149.11 | 193.24 | +2.54 | +1.73% | 29559.91 | 44618.07 | 4.09% | | 300812 | 易天股份 | 22.38 | -68.43 | +0.38 | +1.73% | 30529 | 6924.92 | 3.29% | | 300879 | 大叶股份 | 32.74 | 35.22 | +0.55 | +1.71% | 26246 | 8633.93 | 1.31% | | 301369 | 联动科技 | 85.81 | 204.38 | +1.44 | +1.71% | 11028 | 9452.729 | 3.03% | | 300400 | 劲拓股份 | 21.74 | 52.37 | +0.36 | +1.68% | 47866 | 10458.2 | 2.00% | | 600843 | 上工申贝 | 12.70 | -25.18 | +0.21 | +1.68% | 328710 | 41894.47 | 7.01% | | 000925 | 众合科技 | 7.42 | 108.35 | +0.12 | +1.64% | 100333 | 7462.64 | 1.49% | | 002997 | 瑞鹄模具 | 37.31 | 18.79 | +0.60 | +1.63% | 31077 | 11552.12 | 1.48% | | 600879 | 航天电子 | 11.24 | 78.52 | +0.18 | +1.63% | 455884 | 51902.11 | 1.38% | | 688139 | 海尔生物 | 33.73 | 38.99 | +0.53 | +1.60% | 42819.43 | 14517.11 | 1.35% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.12 | +1.60% | 42167 | 3229.2 | 1.55% | | 688113 | 联测科技 | 37.38 | 27.16 | +0.58 | +1.58% | 4466.89 | 1670.673 | 0.69% | | 000852 | 石化机械 | 6.48 | 104.62 | +0.10 | +1.57% | 79223 | 5124.72 | 0.84% | | 300246 | 宝莱特 | 8.43 | -32.99 | +0.13 | +1.57% | 32008 | 2697.7 | 1.52% | | 300358 | 楚天科技 | 9.11 | -14.07 | +0.14 | +1.56% | 205871 | 18927.55 | 3.57% | | 603338 | 浙江鼎力 | 48.94 | 13.35 | +0.75 | +1.56% | 40116 | 19599.7 | 0.79% | | 688072 | 拓荆科技 | 245.34 | 105.58 | +3.74 | +1.55% | 46432.08 | 115198.8 | 1.65% | | 603311 | 金海高科 | 11.17 | 29.40 | +0.17 | +1.55% | 23188 | 2595.59 | 0.98% | | 300171 | 东富龙 | 14.63 | 88.89 | +0.22 | +1.53% | 58198 | 8522.66 | 1.03% | | 688580 | 伟思医疗 | 47.28 | 37.22 | +0.70 | +1.50% | 10560.94 | 5062.48 | 1.10% | | 603324 | 盛剑科技 | 26.43 | 40.73 | +0.39 | +1.50% | 13505 | 3578.21 | 0.91% | | 301081 | 严牌股份 | 10.37 | 68.02 | +0.15 | +1.47% | 19323 | 2006.14 | 0.89% | | 688273 | 麦澜德 | 41.21 | 44.36 | +0.59 | +1.45% | 23593.78 | 9861.477 | 6.41% | | 300457 | 赢合科技 | 30.18 | 44.92 | +0.43 | +1.45% | 146519 | 44587.56 | 2.30% | | 300751 | 迈为股份 | 98.47 | 32.04 | +1.40 | +1.44% | 46060 | 45647.21 | 2.38% | | 603789 | *ST星农 | 5.65 | -9.17 | +0.08 | +1.44% | 21822 | 1229.84 | 0.84% | | 688001 | 华兴源创 | 28.27 | -28.00 | +0.40 | +1.44% | 20935.03 | 5952.882 | 0.47% | | 301662 | 宏工科技 | 113.13 | 45.76 | +1.59 | +1.43% | 12258 | 13980.49 | 7.37% | | 605305 | 中际联合 | 36.05 | 17.55 | +0.50 | +1.41% | 52181 | 18949.61 | 2.46% | | 603912 | 佳力图 | 8.70 | 656.81 | +0.12 | +1.40% | 46751 | 4074.1 | 0.86% | | 002204 | 大连重工 | 6.53 | 23.53 | +0.09 | +1.40% | 328239 | 21515.74 | 1.70% | | 603273 | 天元智能 | 18.25 | 118.63 | +0.25 | +1.39% | 12365 | 2264.07 | 2.21% | | 688478 | 晶升股份 | 35.16 | 430.74 | +0.48 | +1.38% | 17677.55 | 6292.755 | 1.71% | | 688212 | 澳华内镜 | 46.98 | -248.93 | +0.63 | +1.36% | 12679.89 | 6004.281 | 0.94% | | 603901 | 永创智能 | 12.19 | 207.16 | +0.16 | +1.33% | 215880 | 26347.37 | 4.50% | | 002975 | 博杰股份 | 54.19 | 356.82 | +0.71 | +1.33% | 22314 | 12226.17 | 2.11% | | 600320 | 振华重工 | 4.61 | 42.50 | +0.06 | +1.32% | 372232 | 17196.57 | 1.12% | | 300307 | 慈星股份 | 6.92 | 52.19 | +0.09 | +1.32% | 49535 | 3437.94 | 0.63% | | 002730 | 电光科技 | 15.54 | 60.40 | +0.20 | +1.30% | 41623 | 6504.02 | 1.20% | | 688006 | 杭可科技 | 32.12 | 56.21 | +0.41 | +1.29% | 60702.1 | 19663.82 | 1.01% | | 603309 | 维力医疗 | 13.38 | 16.72 | +0.17 | +1.29% | 31189 | 4165.13 | 1.07% | | 002164 | 宁波东力 | 13.52 | 130.33 | +0.17 | +1.27% | 168087 | 23139.22 | 3.50% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 95626 | 3815.49 | 1.56% | | 605369 | 拱东医疗 | 19.25 | 33.50 | +0.24 | +1.26% | 9798 | 1884.25 | 0.44% | | 688419 | 耐科装备 | 28.24 | 44.59 | +0.35 | +1.25% | 14040.17 | 4018.482 | 4.56% | | 300314 | 戴维医疗 | 13.82 | 64.49 | +0.17 | +1.25% | 34747 | 4813.72 | 2.42% | | 002430 | 杭氧股份 | 24.56 | 24.92 | +0.30 | +1.24% | 105935 | 26130.9 | 1.08% | | 301515 | 港通医疗 | 21.31 | -226.79 | +0.26 | +1.24% | 7440 | 1593.47 | 1.18% | | 688162 | 巨一科技 | 33.31 | 121.44 | +0.40 | +1.22% | 17994.89 | 6074.87 | 1.31% | | 688013 | 天臣医疗 | 55.12 | 62.78 | +0.66 | +1.21% | 16025.63 | 8917.837 | 1.97% | | 688573 | 信宇人 | 25.60 | -26.82 | +0.30 | +1.19% | 17440.89 | 4507.874 | 3.28% | | 002691 | 冀凯股份 | 7.86 | -71.89 | +0.09 | +1.16% | 45969 | 3620.04 | 1.37% | | 600169 | 太原重工 | 2.63 | 44.58 | +0.03 | +1.15% | 351627 | 9214.98 | 1.05% | | 300276 | 三丰智能 | 8.89 | 297.19 | +0.10 | +1.14% | 198299 | 17748.83 | 1.88% | | 603396 | 金辰股份 | 27.87 | 76.83 | +0.31 | +1.12% | 18100 | 5064.84 | 1.31% | | 301199 | 迈赫股份 | 24.43 | 40.15 | +0.27 | +1.12% | 16525 | 4056.37 | 2.59% | | 301325 | 曼恩斯特 | 55.02 | -122.14 | +0.60 | +1.10% | 19127 | 10607.45 | 3.30% | | 300415 | 伊之密 | 23.30 | 16.71 | +0.25 | +1.08% | 61712 | 14494.38 | 1.36% | | 300151 | 昌红科技 | 13.09 | 78.11 | +0.14 | +1.08% | 78117 | 10266.42 | 2.12% | | 300097 | ST智云 | 5.66 | -6.66 | +0.06 | +1.07% | 28957 | 1633.79 | 1.07% | | 002021 | 中捷资源 | 2.85 | 252.45 | +0.03 | +1.06% | 263726 | 7568.99 | 2.21% | | 300326 | ST凯利 | 5.80 | -45.21 | +0.06 | +1.05% | 45119 | 2625.79 | 0.63% | | 001256 | 炜冈科技 | 21.47 | 36.83 | +0.22 | +1.04% | 9664 | 2088.15 | 2.36% | | 688529 | 豪森智能 | 18.76 | -12.68 | +0.19 | +1.02% | 15721.74 | 2966.497 | 0.93% | | 000157 | 中联重科 | 8.02 | 17.35 | +0.08 | +1.01% | 720335.1 | 57787.13 | 1.02% | | 603203 | 快克智能 | 29.25 | 32.79 | +0.29 | +1.00% | 19966 | 5877.5 | 0.80% | | 301512 | 智信精密 | 44.70 | 63.65 | +0.44 | +0.99% | 5045 | 2273.44 | 2.03% | | 688161 | 威高骨科 | 29.61 | 43.45 | +0.29 | +0.99% | 11159.28 | 3312.351 | 0.28% | | 600587 | 新华医疗 | 16.36 | 16.74 | +0.16 | +0.99% | 68452 | 11260.56 | 1.13% | | 300281 | 金明精机 | 7.21 | 382.44 | +0.07 | +0.98% | 28856 | 2085.95 | 0.73% | | 688085 | 三友医疗 | 19.61 | 140.95 | +0.19 | +0.98% | 18991.24 | 3746.76 | 0.61% | | 688516 | 奥特维 | 42.41 | 16.30 | +0.41 | +0.98% | 46310.41 | 19750.36 | 1.47% | | 002278 | 神开股份 | 9.35 | 61.92 | +0.09 | +0.97% | 86867 | 8162.5 | 2.60% | | 688607 | 康众医疗 | 27.32 | 250.92 | +0.26 | +0.96% | 21245.8 | 5807.867 | 2.41% | | 300278 | 华昌达 | 5.30 | 1171.21 | +0.05 | +0.95% | 128233 | 6806.97 | 0.90% | | 600855 | 航天长峰 | 13.78 | -25.88 | +0.13 | +0.95% | 53486 | 7444.81 | 1.14% | | 920553 | 凯腾精工 | 10.63 | 57.41 | +0.10 | +0.95% | 13521 | 1438.823 | 1.47% | | 603032 | 德新科技 | 21.75 | -37.21 | +0.20 | +0.93% | 84655 | 18494.26 | 3.65% | | 002901 | 大博医疗 | 52.33 | 46.81 | +0.48 | +0.93% | 14970 | 7908.94 | 0.52% | | 300173 | 福能东方 | 5.48 | 73.41 | +0.05 | +0.92% | 98082 | 5395.76 | 1.33% | | 301260 | 格力博 | 19.05 | 92.46 | +0.17 | +0.90% | 25020 | 4805.98 | 1.22% | | 688121 | 卓然股份 | 12.39 | 49.01 | +0.11 | +0.90% | 13319.36 | 1655.831 | 0.66% | | 688638 | 誉辰智能 | 40.80 | -16.60 | +0.36 | +0.89% | 6938.409 | 2851.832 | 2.62% | | 300836 | 佰奥智能 | 49.99 | 135.16 | +0.44 | +0.89% | 24047 | 12214.5 | 3.80% | | 688029 | 南微医学 | 86.96 | 26.95 | +0.75 | +0.87% | 8643.479 | 7569.897 | 0.46% | | 300238 | 冠昊生物 | 15.46 | 148.14 | +0.13 | +0.85% | 33742 | 5219.76 | 1.27% | | 002526 | 山东矿机 | 3.67 | 53.42 | +0.03 | +0.82% | 200319 | 7366.41 | 1.13% | | 301053 | 远信工业 | 35.14 | 75.19 | +0.28 | +0.80% | 8198 | 2926.38 | 1.06% | | 603283 | 赛腾股份 | 44.03 | 23.47 | +0.35 | +0.80% | 111452 | 49819.43 | 4.00% | | 688789 | 宏华数科 | 80.06 | 20.75 | +0.63 | +0.79% | 12499.78 | 10059.61 | 1.04% | | 688096 | 京源环保 | 7.88 | -101.34 | +0.06 | +0.77% | 32906.61 | 2613.442 | 1.39% | | 688633 | 星球石墨 | 25.36 | 27.44 | +0.19 | +0.75% | 6366.15 | 1604.983 | 0.44% | | 002073 | 软控股份 | 8.10 | 17.94 | +0.06 | +0.75% | 176723 | 14372.04 | 1.77% | | 002613 | 北玻股份 | 4.06 | 118.83 | +0.03 | +0.74% | 104355 | 4236.81 | 1.35% | | 920992 | 中科美菱 | 20.35 | 105.23 | +0.15 | +0.74% | 9713 | 1999.264 | 3.48% | | 300318 | 博晖创新 | 5.59 | -123.17 | +0.04 | +0.72% | 50586 | 2830.14 | 0.63% | | 300776 | 帝尔激光 | 66.47 | 29.41 | +0.47 | +0.71% | 19959 | 13289.15 | 1.19% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.08 | +0.70% | 134614 | 15493.22 | 0.70% | | 300228 | 富瑞特装 | 7.25 | 19.24 | +0.05 | +0.69% | 55989 | 4075.63 | 1.02% | | 300869 | 康泰医学 | 15.97 | -92.82 | +0.11 | +0.69% | 27106 | 4341.11 | 1.07% | | 688630 | 芯碁微装 | 121.28 | 79.08 | +0.83 | +0.69% | 34609.2 | 42743.1 | 2.63% | | 000528 | 柳工 | 11.70 | 15.11 | +0.08 | +0.69% | 515753 | 60656.65 | 2.54% | | 603987 | 康德莱 | 9.11 | 16.92 | +0.06 | +0.66% | 38487 | 3506.57 | 0.88% | | 603855 | 华荣股份 | 19.86 | 14.57 | +0.13 | +0.66% | 16227 | 3218.01 | 0.49% | | 603638 | 艾迪精密 | 17.38 | 40.73 | +0.11 | +0.64% | 21501 | 3737.95 | 0.26% | | 603690 | 至纯科技 | 35.28 | -1250.09 | +0.22 | +0.63% | 571170 | 196423.2 | 14.91% | | 920703 | 广厦环能 | 14.66 | 25.51 | +0.09 | +0.62% | 6898 | 1016.969 | 0.90% | | 002950 | 奥美医疗 | 9.85 | 16.35 | +0.06 | +0.61% | 72463 | 7135.33 | 1.60% | | 920856 | 浩淼科技 | 18.13 | 38.65 | +0.11 | +0.61% | 5992 | 1095.988 | 1.13% | | 301601 | 惠通科技 | 31.48 | 106.81 | +0.19 | +0.61% | 4581 | 1446.51 | 1.45% | | 688301 | 奕瑞科技 | 112.92 | 48.49 | +0.67 | +0.60% | 10343.78 | 11742.71 | 0.52% | | 601399 | 国机重装 | 3.39 | 53.12 | +0.02 | +0.59% | 568587 | 19317.2 | 0.79% | | 300425 | 中建环能 | 5.13 | 49.93 | +0.03 | +0.59% | 52887 | 2721.19 | 0.78% | | 301186 | 超达装备 | 41.94 | 31.66 | +0.23 | +0.55% | 7350 | 3120.89 | 0.97% | | 002535 | 林州重机 | 3.84 | 62.05 | +0.02 | +0.52% | 80778 | 3104.95 | 1.10% | | 688576 | 西山科技 | 64.71 | 39.71 | +0.33 | +0.51% | 1860.05 | 1207.376 | 0.85% | | 920522 | 纳科诺尔 | 57.80 | 79.12 | +0.29 | +0.50% | 16516 | 9688.348 | 1.27% | | 601908 | 京运通 | 4.16 | -6.75 | +0.02 | +0.48% | 556551 | 23208.3 | 2.30% | | 300396 | 迪瑞医疗 | 13.28 | -70.14 | +0.06 | +0.45% | 13520 | 1794.14 | 0.50% | | 300545 | 联得装备 | 28.79 | 26.17 | +0.13 | +0.45% | 29879 | 8677.01 | 2.50% | | 600761 | 安徽合力 | 20.17 | 14.02 | +0.09 | +0.45% | 55190 | 11201.72 | 0.62% | | 300095 | 华伍股份 | 9.14 | -12.83 | +0.04 | +0.44% | 53242 | 4914.21 | 1.57% | | 688559 | 海目星 | 37.88 | -9.17 | +0.16 | +0.42% | 57136.1 | 21911.25 | 2.31% | | 002209 | 达意隆 | 14.47 | 21.81 | +0.06 | +0.42% | 32729 | 4772.37 | 2.09% | | 002031 | 巨轮智能 | 7.71 | -62.69 | +0.03 | +0.39% | 333295 | 25869.42 | 1.72% | | 920174 | 五新隧装 | 52.53 | 55.02 | +0.20 | +0.38% | 12517 | 6602.773 | 1.44% | | 002833 | 弘亚数控 | 16.14 | 14.94 | +0.06 | +0.37% | 18932 | 3062.82 | 0.66% | | 688623 | 双元科技 | 67.90 | 55.55 | +0.25 | +0.37% | 2596.46 | 1765.427 | 1.36% | | 688003 | 天准科技 | 50.98 | 72.38 | +0.18 | +0.35% | 14431.69 | 7410.854 | 0.74% | | 300206 | 理邦仪器 | 11.74 | 35.54 | +0.04 | +0.34% | 33517 | 3953.08 | 0.99% | | 688383 | 新益昌 | 59.79 | -263.02 | +0.20 | +0.34% | 7976.11 | 4808.214 | 0.78% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.02 | +0.33% | 218889 | 13187.17 | 0.53% | | 688314 | 康拓医疗 | 34.11 | 29.29 | +0.11 | +0.32% | 4804.33 | 1650.515 | 0.59% | | 603308 | 应流股份 | 34.22 | 72.00 | +0.11 | +0.32% | 151374 | 52045.94 | 2.23% | | 301363 | 美好医疗 | 22.26 | 40.99 | +0.07 | +0.32% | 30898 | 6942.99 | 0.83% | | 300099 | 尤洛卡 | 6.61 | 49.24 | +0.02 | +0.30% | 46955 | 3124.35 | 0.81% | | 301392 | 汇成真空 | 140.21 | 271.46 | +0.41 | +0.29% | 13755 | 19535.26 | 3.37% | | 300402 | 宝色股份 | 17.57 | 69.67 | +0.05 | +0.29% | 21638 | 3821.15 | 0.89% | | 001395 | 亚联机械 | 46.33 | 23.59 | +0.13 | +0.28% | 6138 | 2873.19 | 3.12% | | 603280 | 南方路机 | 36.05 | 48.79 | +0.10 | +0.28% | 15884 | 5766.72 | 5.68% | | 300653 | 正海生物 | 19.63 | 37.16 | +0.05 | +0.26% | 9543 | 1874.98 | 0.53% | | 603205 | 健尔康 | 27.90 | 40.52 | +0.07 | +0.25% | 4999 | 1397.84 | 1.28% | | 601038 | 一拖股份 | 12.58 | 17.99 | +0.03 | +0.24% | 21750 | 2739.06 | 0.30% | | 600184 | 光电股份 | 17.10 | -49.79 | +0.04 | +0.23% | 56630 | 9762.98 | 1.11% | | 603337 | 杰克科技 | 42.82 | 23.37 | +0.10 | +0.23% | 16090 | 6968.62 | 0.34% | | 301101 | 明月镜片 | 39.14 | 43.02 | +0.09 | +0.23% | 14656 | 5768.49 | 0.77% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | +0.02 | +0.22% | 46756 | 4273.38 | 1.29% | | 688389 | 普门科技 | 13.77 | 19.99 | +0.03 | +0.22% | 32206.67 | 4463.8 | 0.75% | | 002111 | 威海广泰 | 9.57 | 100.69 | +0.02 | +0.21% | 27042 | 2590.64 | 0.56% | | 301602 | 超研股份 | 24.14 | 66.17 | +0.05 | +0.21% | 8893 | 2153.69 | 1.52% | | 920061 | 西磁科技 | 34.81 | 301.16 | +0.07 | +0.20% | 9433 | 3283.376 | 2.52% | | 002757 | 南兴股份 | 16.74 | -17.62 | +0.03 | +0.18% | 28222 | 4757.43 | 1.00% | | 688012 | 中微公司 | 262.38 | 91.02 | +0.47 | +0.18% | 105465.3 | 280809.9 | 1.68% | | 002595 | 豪迈科技 | 56.00 | 19.93 | +0.10 | +0.18% | 24957 | 14031.09 | 0.31% | | 688376 | 美埃科技 | 43.66 | 29.77 | +0.06 | +0.14% | 15227.01 | 6766.491 | 2.99% | | 002366 | 融发核电 | 7.82 | -363.61 | +0.01 | +0.13% | 810624 | 63860.06 | 6.45% | | 300527 | ST应急 | 8.06 | 543.39 | +0.01 | +0.12% | 68794 | 5557.72 | 0.68% | | 688729 | 屹唐股份 | 26.63 | 122.87 | +0.03 | +0.11% | 62801.93 | 16940.63 | 3.14% | | 688646 | ST逸飞 | 30.01 | 1364.76 | +0.03 | +0.10% | 5558.49 | 1686.862 | 0.94% | | 002432 | 九安医疗 | 40.16 | 9.40 | +0.04 | +0.10% | 51325 | 20676.23 | 1.11% | | 300462 | ST华铭 | 10.36 | 165.51 | +0.01 | +0.10% | 30279 | 3149.87 | 2.19% | | 603135 | 中重科技 | 10.52 | 112.10 | +0.01 | +0.10% | 34309 | 3639.35 | 1.90% | | 688016 | 心脉医疗 | 101.82 | 30.37 | +0.08 | +0.08% | 7986.15 | 8172.999 | 0.65% | | 300595 | 欧普康视 | 16.03 | 28.86 | +0.01 | +0.06% | 56105 | 9016.97 | 0.84% | | 688351 | 微电生理 | 20.41 | 141.82 | +0.01 | +0.05% | 15208.51 | 3122.22 | 1.22% | | 002837 | 英维克 | 68.90 | 134.85 | +0.03 | +0.04% | 429257 | 298387.9 | 5.05% | | 300293 | 蓝英装备 | 23.26 | -212.84 | +0.01 | +0.04% | 58773 | 13773.78 | 2.10% | | 002371 | 北方华创 | 399.60 | 47.91 | +0.17 | +0.04% | 68330 | 276487.4 | 0.94% | | 688358 | 祥生医疗 | 32.63 | 28.39 | +0.01 | +0.03% | 21664.3 | 7227.753 | 1.93% | | 688200 | 华峰测控 | 180.10 | 58.51 | +0.04 | +0.02% | 11493.98 | 20857.9 | 0.85% | | 600815 | 厦工股份 | 2.84 | 1215.54 | 0.00 | 0.00% | 500837 | 14307.92 | 2.82% | | 300201 | 海伦哲 | 5.30 | 20.88 | 0.00 | 0.00% | 190082 | 10153.16 | 1.89% | | 603081 | 大丰实业 | 12.81 | 58.93 | 0.00 | 0.00% | 51126 | 6608.63 | 1.21% | | 920802 | 保丽洁 | 16.72 | 60.31 | 0.00 | 0.00% | 6108 | 1025.248 | 2.76% | | 300902 | 国安达 | 20.12 | -174.15 | 0.00 | 0.00% | 25700 | 5182.88 | 2.12% | | 603956 | 威派格 | 6.35 | -16.85 | 0.00 | 0.00% | 73639 | 4698.3 | 1.29% | | 301030 | 仕净科技 | 14.53 | -2.88 | 0.00 | 0.00% | 29543 | 4306.61 | 1.46% | | 688329 | 艾隆科技 | 19.70 | -135.18 | 0.00 | 0.00% | 12355.48 | 2452.929 | 1.60% | | 688050 | 爱博医疗 | 69.33 | 34.06 | 0.00 | 0.00% | 14772.8 | 10228.18 | 0.78% | | 301580 | 爱迪特 | 43.22 | 27.79 | -0.03 | -0.07% | 5618 | 2441.16 | 0.78% | | 300562 | 乐心医疗 | 13.69 | 43.49 | -0.01 | -0.07% | 27557 | 3800.61 | 1.70% | | 688613 | 奥精医疗 | 23.10 | -227.55 | -0.02 | -0.09% | 19669.6 | 4608.338 | 1.44% | | 000680 | 山推股份 | 11.48 | 15.00 | -0.01 | -0.09% | 279916 | 32472.37 | 2.13% | | 002786 | 银宝山新 | 8.97 | -19.59 | -0.01 | -0.11% | 46620 | 4204.4 | 0.94% | | 688726 | 拉普拉斯 | 43.55 | 22.78 | -0.05 | -0.11% | 8051.99 | 3526.792 | 2.22% | | 688531 | 日联科技 | 65.59 | 72.75 | -0.09 | -0.14% | 18166.91 | 12049.38 | 1.70% | | 688084 | 晶品特装 | 83.94 | -141.20 | -0.12 | -0.14% | 12285.83 | 10432.43 | 3.48% | | 301128 | 强瑞技术 | 82.17 | 80.99 | -0.12 | -0.15% | 22860 | 18822.6 | 2.59% | | 920599 | 同力股份 | 18.77 | 10.62 | -0.03 | -0.16% | 23028 | 4352.952 | 0.66% | | 600031 | 三一重工 | 22.46 | 24.98 | -0.04 | -0.18% | 519188 | 117696 | 0.61% | | 688425 | 铁建重工 | 5.28 | 18.52 | -0.01 | -0.19% | 221584.5 | 11764.81 | 0.42% | | 301290 | 东星医疗 | 26.40 | 33.04 | -0.05 | -0.19% | 9886 | 2631.56 | 1.45% | | 688120 | 华海清科 | 141.82 | 45.72 | -0.28 | -0.20% | 55310.78 | 79637.29 | 1.57% | | 300210 | 森远股份 | 9.11 | -706.71 | -0.02 | -0.22% | 48251 | 4419.68 | 1.00% | | 688021 | 奥福科技 | 18.08 | -42.16 | -0.04 | -0.22% | 9201.83 | 1682.057 | 1.20% | | 920942 | 恒立钻具 | 36.86 | 69.17 | -0.09 | -0.24% | 5307 | 1973.615 | 1.30% | | 000821 | 京山轻机 | 11.94 | 20.39 | -0.03 | -0.25% | 80293 | 9656.25 | 1.33% | | 688518 | 联赢激光 | 22.97 | 45.51 | -0.06 | -0.26% | 52917.71 | 12361.48 | 1.55% | | 688581 | 安杰思 | 64.64 | 17.78 | -0.17 | -0.26% | 4789.85 | 3124.22 | 1.15% | | 688410 | 山外山 | 14.22 | 56.99 | -0.04 | -0.28% | 39310.51 | 5626.696 | 1.68% | | 600860 | 京城股份 | 11.46 | -1279.47 | -0.04 | -0.35% | 29037 | 3345.36 | 0.66% | | 301018 | 申菱环境 | 60.98 | 104.44 | -0.22 | -0.36% | 68934 | 42854.6 | 3.46% | | 688151 | 华强科技 | 21.13 | 470084.40 | -0.09 | -0.42% | 17299.06 | 3693.307 | 0.50% | | 920414 | 欧普泰 | 13.75 | -56.98 | -0.06 | -0.43% | 14864 | 2064.762 | 2.69% | | 300950 | 德固特 | 35.22 | 69.35 | -0.16 | -0.45% | 72609 | 25959.83 | 8.03% | | 688082 | 盛美上海 | 175.19 | 59.80 | -0.81 | -0.46% | 30590.5 | 54722.09 | 0.70% | | 300056 | 中创环保 | 10.59 | -28.84 | -0.05 | -0.47% | 65268 | 6908.07 | 1.69% | | 600528 | 中铁工业 | 8.32 | 12.13 | -0.04 | -0.48% | 94921 | 7913.16 | 0.43% | | 688755 | 汉邦科技 | 44.43 | 56.30 | -0.22 | -0.49% | 3030.45 | 1353.091 | 1.83% | | 301629 | 矽电股份 | 187.15 | 137.99 | -0.95 | -0.51% | 8307 | 15746.76 | 7.96% | | 920112 | 巴兰仕 | 39.25 | -- | -0.20 | -0.51% | 3739 | 1472.595 | 1.61% | | 920781 | 瑞奇智造 | 9.80 | 1044.44 | -0.05 | -0.51% | 17601 | 1734.561 | 1.72% | | 688198 | 佰仁医疗 | 108.41 | 81.81 | -0.59 | -0.54% | 5390.18 | 5817.859 | 0.39% | | 301234 | 五洲医疗 | 42.91 | 101.61 | -0.24 | -0.56% | 6918 | 2992.53 | 1.02% | | 688114 | 华大智造 | 66.39 | -68.09 | -0.38 | -0.57% | 24460.58 | 16254.98 | 0.59% | | 300049 | 福瑞股份 | 66.13 | 195.01 | -0.38 | -0.57% | 35417 | 23741.86 | 1.52% | | 300529 | 健帆生物 | 21.11 | 25.64 | -0.13 | -0.61% | 31682 | 6735.67 | 0.62% | | 300443 | 金雷股份 | 27.30 | 31.03 | -0.20 | -0.73% | 74051 | 20355.01 | 2.98% | | 300998 | 宁波方正 | 22.63 | -272.69 | -0.17 | -0.75% | 20681 | 4723.59 | 1.92% | | 600526 | 菲达环保 | 5.25 | 18.57 | -0.04 | -0.76% | 86635 | 4555.39 | 1.20% | | 300298 | 三诺生物 | 18.96 | 34.33 | -0.15 | -0.78% | 40945 | 7788.1 | 0.91% | | 600817 | 宇通重工 | 11.23 | 22.81 | -0.09 | -0.80% | 25945 | 2926.67 | 0.49% | | 603012 | 创力集团 | 6.07 | 19.89 | -0.05 | -0.82% | 99385 | 6048.05 | 1.54% | | 920931 | 无锡鼎邦 | 16.27 | 47.79 | -0.15 | -0.91% | 3935 | 644.3002 | 1.37% | | 300092 | 科新机电 | 16.15 | 35.53 | -0.15 | -0.92% | 87822 | 14483.65 | 4.18% | | 688101 | 三达膜 | 16.09 | 15.30 | -0.15 | -0.92% | 14638.47 | 2384.199 | 0.44% | | 300604 | 长川科技 | 82.00 | 77.10 | -0.83 | -1.00% | 322623 | 269012.4 | 6.64% | | 600055 | 万东医疗 | 16.65 | 94.47 | -0.17 | -1.01% | 50466 | 8495.12 | 0.72% | | 301288 | *ST清研 | 16.18 | -111.29 | -0.17 | -1.04% | 4813 | 790.34 | 1.02% | | 300631 | 久吾高科 | 30.17 | 47.24 | -0.34 | -1.11% | 31758 | 9702.489 | 2.63% | | 001223 | 欧克科技 | 48.34 | 77.25 | -0.55 | -1.12% | 6384 | 3121.26 | 2.73% | | 002097 | 山河智能 | 12.28 | 148.71 | -0.14 | -1.13% | 296400 | 36761.8 | 2.76% | | 300760 | 迈瑞医疗 | 222.93 | 29.45 | -2.57 | -1.14% | 54475 | 122559.3 | 0.45% | | 688277 | 天智航-U | 17.33 | -59.34 | -0.20 | -1.14% | 35280.34 | 6205.847 | 0.78% | | 300633 | 开立医疗 | 32.66 | 749.56 | -0.39 | -1.18% | 20349 | 6700.32 | 0.79% | | 601218 | 吉鑫科技 | 5.50 | 67.92 | -0.07 | -1.26% | 947663.1 | 53201.57 | 9.78% | | 002779 | 中坚科技 | 126.17 | 328.69 | -1.65 | -1.29% | 38557 | 49704.77 | 2.33% | | 603095 | 越剑智能 | 15.98 | 34.81 | -0.21 | -1.30% | 51823 | 8371.311 | 2.01% | | 300509 | 新美星 | 10.57 | 46.43 | -0.14 | -1.31% | 73299 | 7876.45 | 2.97% | | 688677 | 海泰新光 | 52.06 | 44.82 | -0.69 | -1.31% | 14116.02 | 7467.331 | 1.18% | | 603960 | 克来机电 | 19.38 | 102.17 | -0.26 | -1.32% | 67046 | 13190.88 | 2.56% | | 002957 | 科瑞技术 | 18.89 | 45.92 | -0.26 | -1.36% | 115188 | 22247.88 | 2.75% | | 301367 | 瑞迈特 | 85.66 | 39.49 | -1.18 | -1.36% | 14043 | 12206.12 | 2.48% | | 920014 | 特瑞斯 | 12.92 | 36.60 | -0.18 | -1.37% | 7343 | 952.3507 | 1.07% | | 920925 | 锦好医疗 | 32.28 | 174.06 | -0.45 | -1.37% | 9968 | 3290.958 | 1.80% | | 603169 | 兰石重装 | 7.86 | 72.85 | -0.11 | -1.38% | 342495 | 27195.86 | 2.62% | | 920101 | 志高机械 | 44.07 | 33.57 | -0.63 | -1.41% | 4522 | 2008.176 | 2.22% | | 920278 | 鹿得医疗 | 9.69 | 66.08 | -0.14 | -1.42% | 9405 | 919.5291 | 1.27% | | 300818 | 耐普矿机 | 29.23 | 100.41 | -0.43 | -1.45% | 41916 | 12354.17 | 3.83% | | 688128 | 中国电研 | 30.93 | 23.67 | -0.46 | -1.47% | 46615.66 | 14670.76 | 1.15% | | 002690 | 美亚光电 | 19.44 | 25.22 | -0.29 | -1.47% | 47780 | 9370.26 | 1.10% | | 688361 | 中科飞测 | 115.91 | 977.46 | -1.74 | -1.48% | 53034.38 | 62350.22 | 2.14% | | 920026 | 卓兆点胶 | 39.21 | 178.20 | -0.59 | -1.48% | 11670 | 4585.95 | 2.70% | | 300140 | 节能环境 | 5.87 | 25.51 | -0.09 | -1.51% | 150163 | 8844.03 | 1.47% | | 600545 | 卓郎智能 | 3.12 | -21.88 | -0.05 | -1.58% | 648318 | 20428.24 | 3.63% | | 688108 | 赛诺医疗 | 27.74 | 974.04 | -0.45 | -1.60% | 166160.2 | 46628.63 | 3.99% | | 000425 | 徐工机械 | 10.97 | 19.54 | -0.18 | -1.61% | 849144.9 | 94143.09 | 0.91% | | 002223 | 鱼跃医疗 | 36.51 | 19.38 | -0.60 | -1.62% | 80921 | 29728.88 | 0.86% | | 920475 | 三友科技 | 17.96 | 5300.05 | -0.30 | -1.64% | 8241 | 1492.288 | 1.96% | | 002651 | 利君股份 | 11.14 | 123.10 | -0.19 | -1.68% | 158184 | 17786.3 | 2.80% | | 300382 | 斯莱克 | 13.99 | -51.77 | -0.24 | -1.69% | 211784 | 30212.17 | 3.27% | | 300130 | 新国都 | 26.18 | 243.66 | -0.45 | -1.69% | 96424 | 25372.38 | 2.22% | | 001360 | 南矿集团 | 16.09 | 67.60 | -0.29 | -1.77% | 46237 | 7459.51 | 5.65% | | 300865 | 大宏立 | 30.45 | -928.06 | -0.55 | -1.77% | 16230 | 5017.83 | 2.89% | | 301013 | 利和兴 | 30.15 | -159.08 | -0.55 | -1.79% | 294410 | 89816.83 | 15.56% | | 688652 | 京仪装备 | 85.20 | 87.73 | -1.56 | -1.80% | 38720.59 | 33703.28 | 3.25% | | 688037 | 芯源微 | 125.49 | 177.44 | -2.30 | -1.80% | 41751.31 | 53444.55 | 2.07% | | 301533 | 威马农机 | 39.75 | 63.88 | -0.74 | -1.83% | 28301 | 11444.43 | 9.95% | | 688312 | 燕麦科技 | 26.60 | 38.45 | -0.50 | -1.85% | 19549.83 | 5302.738 | 1.34% | | 600343 | 航天动力 | 14.08 | -44.17 | -0.27 | -1.88% | 99146 | 14296.26 | 1.55% | | 300896 | 爱美客 | 166.22 | 30.93 | -3.33 | -1.96% | 24015 | 40322.44 | 1.15% | | 688501 | 青达环保 | 27.54 | 19.29 | -0.56 | -1.99% | 9427.79 | 2631.527 | 0.76% | | 300368 | 汇金股份 | 17.93 | -38.19 | -0.38 | -2.08% | 755828 | 138822.1 | 14.29% | | 688271 | 联影医疗 | 140.87 | 88.65 | -3.02 | -2.10% | 40696.37 | 58084.9 | 0.49% | | 920080 | 奥美森 | 29.75 | -- | -0.64 | -2.11% | 23550 | 7082.504 | 10.39% | | 002645 | 华宏科技 | 14.64 | -33.03 | -0.32 | -2.14% | 257623 | 38352.71 | 4.61% | | 002611 | 东方精工 | 16.88 | 27.99 | -0.38 | -2.20% | 430878 | 74314.33 | 4.30% | | 300786 | 国林科技 | 17.36 | -90.87 | -0.40 | -2.25% | 144454 | 25495.16 | 9.85% | | 688310 | 迈得医疗 | 19.61 | -136.86 | -0.46 | -2.29% | 25038.11 | 5007.27 | 1.51% | | 688392 | 骄成超声 | 104.50 | 87.22 | -2.51 | -2.35% | 40039.62 | 43287.69 | 3.46% | | 300813 | 泰林生物 | 30.73 | 186.11 | -0.76 | -2.41% | 14218 | 4444.11 | 1.87% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 603061 | 金海通 | 134.88 | 70.49 | -3.47 | -2.51% | 21514 | 29504.27 | 5.14% | | 301112 | 信邦智能 | 46.63 | 164.23 | -1.32 | -2.75% | 16170 | 7629.2 | 1.47% | | 688290 | 景业智能 | 63.94 | 212.84 | -1.94 | -2.94% | 13043 | 8437.018 | 1.28% | | 300875 | 捷强装备 | 45.33 | -15.70 | -1.42 | -3.04% | 54614 | 25276.3 | 6.22% | | 300648 | 星云股份 | 38.76 | -133.09 | -1.26 | -3.15% | 80440 | 31444.74 | 6.06% | | 300619 | 金银河 | 37.11 | -58.77 | -1.59 | -4.11% | 130903 | 49890.8 | 9.00% | | 300486 | 东杰智能 | 19.98 | -45.67 | -1.02 | -4.86% | 216156 | 44361.56 | 4.53% | | 001332 | 锡装股份 | 59.18 | 25.91 | -3.56 | -5.67% | 35368 | 21695.57 | 7.37% | | 920284 | 灵鸽科技 | 38.09 | -128.07 | -2.51 | -6.18% | 62982 | 25320.87 | 9.29% | | 920158 | 长江能科 | 17.24 | -- | -1.25 | -6.76% | 109213 | 19271.9 | 28.64% | | 688335 | 复洁环保 | 21.79 | -107.38 | -3.42 | -13.57% | 155095 | 35008.19 | 10.48% |
|