|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淳中科技(603516)计算机、通信和其他电子设备制造业上涨家数:346下跌家数:294平均涨幅:+0.72%平均换手:4.23%总成交额:4759.16亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100360.2 | 28662.87 | 4.94% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 50626.86 | 168298.2 | 8.42% | | 301165 | 锐捷网络 | 102.90 | 93.82 | +13.60 | +15.23% | 185278 | 179592.1 | 19.41% | | 300139 | 晓程科技 | 22.54 | 89.27 | +2.81 | +14.24% | 772752 | 165993.9 | 33.07% | | 300458 | 全志科技 | 53.20 | 210.23 | +6.36 | +13.58% | 940579.1 | 502737.8 | 13.92% | | 688347 | 华虹公司 | 88.34 | 804.22 | +9.84 | +12.54% | 628664.9 | 539706.3 | 15.42% | | 688159 | 有方科技 | 77.08 | 87.10 | +8.48 | +12.36% | 109889.1 | 81024.52 | 11.85% | | 688591 | 泰凌微 | 59.32 | 83.27 | +6.44 | +12.18% | 225299.6 | 135073.9 | 13.38% | | 688195 | 腾景科技 | 78.68 | 139.16 | +7.43 | +10.43% | 108258.7 | 82324.15 | 8.37% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 328786 | 28680.08 | 6.18% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 73133 | 15388.6 | 3.02% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 629860 | 122989.9 | 7.60% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1020981 | 759197.2 | 10.16% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 540955 | 197089.7 | 6.59% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1474167 | 412036.9 | 24.58% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 5996564 | 226244 | 10.56% | | 688261 | 东微半导 | 85.70 | 206.41 | +7.70 | +9.87% | 83617.71 | 69301.08 | 6.82% | | 301486 | 致尚科技 | 99.17 | 61.06 | +8.54 | +9.42% | 130366 | 129337.5 | 17.99% | | 300389 | 艾比森 | 17.24 | 44.11 | +1.46 | +9.25% | 364284 | 59535.45 | 15.62% | | 300213 | 佳讯飞鸿 | 12.05 | 199.75 | +0.97 | +8.75% | 621635 | 74013.8 | 11.26% | | 300790 | 宇瞳光学 | 32.25 | 58.41 | +2.58 | +8.70% | 328075 | 102125.7 | 10.11% | | 603595 | 东尼电子 | 25.33 | 159.73 | +1.98 | +8.48% | 299064 | 72128.53 | 12.87% | | 688025 | 杰普特 | 144.28 | 79.21 | +11.23 | +8.44% | 24015.41 | 33886.4 | 2.53% | | 688183 | 生益电子 | 84.35 | 91.55 | +6.55 | +8.42% | 194815.2 | 159573.7 | 2.34% | | 300353 | 东土科技 | 24.87 | 355.91 | +1.92 | +8.37% | 691632 | 170990.3 | 12.87% | | 688515 | 裕太微-U | 116.27 | -47.11 | +8.80 | +8.19% | 36909.15 | 42950.41 | 7.41% | | 002396 | 星网锐捷 | 35.76 | 42.62 | +2.69 | +8.13% | 305473 | 106296.6 | 5.24% | | 688048 | 长光华芯 | 86.20 | -314.73 | +6.19 | +7.74% | 90706.35 | 73935.92 | 8.54% | | 688011 | 新光光电 | 47.01 | -66.32 | +3.32 | +7.60% | 49776.49 | 23110.77 | 4.98% | | 300308 | 中际旭创 | 381.82 | 62.31 | +26.90 | +7.58% | 350340 | 1322585 | 3.17% | | 603986 | 兆易创新 | 170.81 | 97.69 | +11.83 | +7.44% | 483767 | 798936.9 | 7.29% | | 600601 | 方正科技 | 9.31 | 141.96 | +0.63 | +7.26% | 3700092 | 333096.6 | 8.87% | | 688260 | 昀冢科技 | 34.69 | -21.20 | +2.10 | +6.44% | 41384.26 | 14356.38 | 3.45% | | 688375 | 国博电子 | 68.89 | 93.01 | +4.12 | +6.36% | 48410.59 | 32747.87 | 0.81% | | 688380 | 中微半导 | 34.97 | 77.66 | +2.07 | +6.29% | 160798.8 | 55536.41 | 9.51% | | 001309 | 德明利 | 100.19 | -146.62 | +5.87 | +6.22% | 199949 | 202178.1 | 12.51% | | 688041 | 海光信息 | 206.60 | 210.71 | +12.08 | +6.21% | 389467.2 | 784044.6 | 1.68% | | 300807 | 天迈科技 | 46.28 | -104.35 | +2.68 | +6.15% | 68641 | 30809.34 | 13.22% | | 605118 | 力鼎光电 | 32.90 | 59.78 | +1.87 | +6.03% | 106336 | 34862.4 | 2.61% | | 603375 | 盛景微 | 44.24 | 158.10 | +2.45 | +5.86% | 103946 | 46445.14 | 16.30% | | 300951 | 博硕科技 | 41.99 | 33.50 | +2.29 | +5.77% | 92010 | 38069.52 | 6.09% | | 002281 | 光迅科技 | 72.66 | 71.06 | +3.95 | +5.75% | 581953 | 426137.7 | 7.46% | | 002017 | 东信和平 | 30.09 | 91.45 | +1.63 | +5.73% | 581760 | 172583.3 | 10.03% | | 300811 | 铂科新材 | 78.09 | 59.21 | +4.14 | +5.60% | 145033 | 111201.3 | 6.11% | | 833914 | 远航精密 | 37.47 | 54.71 | +1.95 | +5.49% | 58813 | 21837.33 | 5.88% | | 301002 | 崧盛股份 | 33.72 | -128.57 | +1.75 | +5.47% | 58044 | 19376.55 | 7.92% | | 000063 | 中兴通讯 | 47.90 | 29.57 | +2.46 | +5.41% | 2403830 | 1137765 | 5.97% | | 002138 | 顺络电子 | 34.32 | 29.13 | +1.74 | +5.34% | 251986 | 84409.09 | 3.33% | | 603989 | 艾华集团 | 19.20 | 31.88 | +0.96 | +5.26% | 134029 | 25458.36 | 3.34% | | 603936 | 博敏电子 | 12.39 | -30.84 | +0.60 | +5.09% | 847451.1 | 105777.1 | 13.44% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 69847 | 3167.61 | 2.27% | | 002888 | 惠威科技 | 19.92 | 137.95 | +0.96 | +5.06% | 126302 | 25958.35 | 16.86% | | 688709 | 成都华微 | 45.69 | 343.92 | +2.18 | +5.01% | 102846.2 | 46040.52 | 4.72% | | 688539 | 高华科技 | 34.31 | 113.98 | +1.63 | +4.99% | 71952.29 | 25260.12 | 6.87% | | 300205 | *ST天喻 | 5.06 | -5.28 | +0.24 | +4.98% | 75323 | 3832.708 | 1.75% | | 300102 | 乾照光电 | 15.21 | 108.94 | +0.71 | +4.90% | 590441 | 88909.45 | 6.44% | | 688020 | 方邦股份 | 72.26 | -62.49 | +3.35 | +4.86% | 37716.78 | 26985.19 | 4.66% | | 300502 | 新易盛 | 373.30 | 62.71 | +17.10 | +4.80% | 395015 | 1443793 | 4.46% | | 300223 | 北京君正 | 78.78 | 102.24 | +3.60 | +4.79% | 311945 | 249074.2 | 7.42% | | 688503 | 聚和材料 | 53.42 | 43.15 | +2.41 | +4.72% | 75911.47 | 39873.34 | 4.20% | | 300211 | *ST亿通 | 10.45 | -91.35 | +0.47 | +4.71% | 72912 | 7599.41 | 2.45% | | 688667 | 菱电电控 | 70.38 | 71.25 | +3.14 | +4.67% | 15384.04 | 10727.94 | 2.95% | | 688372 | 伟测科技 | 86.11 | 58.71 | +3.81 | +4.63% | 77499.57 | 65324.76 | 7.51% | | 603633 | 徕木股份 | 12.44 | 98.74 | +0.55 | +4.63% | 229636 | 28694.71 | 5.38% | | 688167 | 炬光科技 | 135.98 | -71.15 | +6.01 | +4.62% | 50909.75 | 66043.65 | 5.67% | | 002426 | 胜利精密 | 3.68 | -15.71 | +0.16 | +4.55% | 3103760 | 112970.9 | 9.12% | | 603659 | 璞泰来 | 23.42 | 36.04 | +1.00 | +4.46% | 1071227 | 251650.3 | 5.01% | | 300256 | 星星科技 | 4.93 | -20.11 | +0.21 | +4.45% | 1416932 | 69322.57 | 8.62% | | 603773 | 沃格光电 | 37.60 | -57.75 | +1.60 | +4.44% | 127156 | 47607.67 | 6.20% | | 300220 | 金运激光 | 17.48 | 1275.62 | +0.73 | +4.36% | 54860 | 9452.767 | 3.63% | | 000938 | 紫光股份 | 29.11 | 51.62 | +1.21 | +4.34% | 1855071 | 542536.3 | 6.49% | | 600330 | 天通股份 | 9.91 | 195.67 | +0.41 | +4.32% | 1289521 | 126946.3 | 10.45% | | 688416 | 恒烁股份 | 46.20 | -24.34 | +1.90 | +4.29% | 42816.98 | 19644.34 | 6.56% | | 000727 | 冠捷科技 | 2.73 | -27.35 | +0.11 | +4.20% | 2191021 | 59838.3 | 4.84% | | 300916 | 朗特智能 | 44.91 | 50.48 | +1.78 | +4.13% | 41454 | 18433.96 | 4.44% | | 688525 | 佰维存储 | 73.29 | -98.31 | +2.81 | +3.99% | 200277.2 | 146979.7 | 6.21% | | 688538 | 和辉光电-U | 2.88 | -19.13 | +0.11 | +3.97% | 1632794 | 46044.01 | 2.84% | | 300270 | 中威电子 | 8.39 | -40.14 | +0.32 | +3.97% | 83335 | 6937.728 | 3.19% | | 603042 | 华脉科技 | 16.89 | -860.34 | +0.64 | +3.94% | 138975 | 23220.17 | 8.65% | | 300857 | 协创数据 | 104.10 | 47.03 | +3.94 | +3.93% | 172234 | 180611 | 4.99% | | 301308 | 江波龙 | 99.16 | -517.39 | +3.70 | +3.88% | 110900 | 110371.5 | 4.04% | | 836395 | 朗鸿科技 | 15.86 | 37.16 | +0.59 | +3.86% | 46170 | 7252.222 | 4.45% | | 688210 | 统联精密 | 43.95 | 185.00 | +1.59 | +3.75% | 56660.97 | 24764.87 | 3.54% | | 688519 | 南亚新材 | 76.77 | 219.21 | +2.77 | +3.74% | 57841.68 | 42943.05 | 2.46% | | 002134 | 天津普林 | 22.74 | 280.95 | +0.82 | +3.74% | 123897 | 27853.08 | 5.04% | | 300331 | 苏大维格 | 26.65 | -112.28 | +0.96 | +3.74% | 224037 | 59376.28 | 10.66% | | 300835 | 龙磁科技 | 67.91 | 61.58 | +2.40 | +3.66% | 77913 | 52690.73 | 9.46% | | 002429 | 兆驰股份 | 5.79 | 19.37 | +0.20 | +3.58% | 1324769 | 76954.36 | 2.93% | | 688019 | 安集科技 | 181.72 | 45.34 | +6.12 | +3.49% | 50839.03 | 91217.72 | 3.02% | | 301577 | 美信科技 | 62.98 | 88.78 | +2.10 | +3.45% | 12377 | 7679.821 | 6.57% | | 300657 | 弘信电子 | 35.90 | 280.97 | +1.18 | +3.40% | 344078 | 123533 | 7.34% | | 688469 | 芯联集成-U | 6.10 | -65.16 | +0.20 | +3.39% | 1954349 | 119423.1 | 4.41% | | 688007 | 光峰科技 | 22.63 | -91.25 | +0.73 | +3.33% | 224810.8 | 50638.94 | 4.89% | | 002388 | ST新亚 | 5.01 | -10.68 | +0.16 | +3.30% | 102801 | 5117.41 | 2.03% | | 601138 | 工业富联 | 55.60 | 41.53 | +1.77 | +3.29% | 2034989 | 1108798 | 1.02% | | 600203 | 福日电子 | 15.13 | -33.40 | +0.48 | +3.28% | 490738 | 73807.55 | 8.28% | | 300394 | 天孚通信 | 204.98 | 100.31 | +6.45 | +3.25% | 364030 | 731528.2 | 4.69% | | 688381 | 帝奥微 | 26.81 | -85.02 | +0.84 | +3.23% | 67964.11 | 18099.13 | 3.55% | | 002313 | 日海智能 | 12.13 | -32.62 | +0.38 | +3.23% | 176294 | 21098.82 | 4.71% | | 300120 | 经纬辉开 | 9.61 | -436.39 | +0.30 | +3.22% | 358970 | 34491.93 | 6.81% | | 688249 | 晶合集成 | 25.06 | 74.15 | +0.78 | +3.21% | 555683.8 | 141520.1 | 4.68% | | 688126 | 沪硅产业 | 21.40 | -61.98 | +0.66 | +3.18% | 525350.9 | 113925.8 | 1.92% | | 300227 | 光韵达 | 10.24 | -143.10 | +0.31 | +3.12% | 438157 | 45510.88 | 10.62% | | 600525 | ST长园 | 3.32 | -3.41 | +0.10 | +3.11% | 144141 | 4753.62 | 1.09% | | 002156 | 通富微电 | 34.10 | 67.47 | +1.01 | +3.05% | 2277201 | 787532.7 | 15.01% | | 002384 | 东山精密 | 67.99 | 97.06 | +1.97 | +2.98% | 587968 | 396983.3 | 4.24% | | 600130 | *ST波导 | 4.18 | 1009.28 | +0.12 | +2.96% | 259057 | 10800.59 | 3.45% | | 300866 | 安克创新 | 144.35 | 32.12 | +4.12 | +2.94% | 47190 | 68164.84 | 1.56% | | 688286 | 敏芯股份 | 97.16 | 216.75 | +2.77 | +2.93% | 39249.98 | 37844 | 7.01% | | 603118 | 共进股份 | 13.58 | -1784.70 | +0.38 | +2.88% | 472589 | 63331.8 | 6.00% | | 300787 | 海能实业 | 15.46 | 40.18 | +0.43 | +2.86% | 84525 | 12917.38 | 4.43% | | 600584 | 长电科技 | 41.03 | 50.25 | +1.13 | +2.83% | 1092896 | 452953.9 | 6.11% | | 002861 | 瀛通通讯 | 17.48 | 482.72 | +0.48 | +2.82% | 66709 | 11642.87 | 4.44% | | 301191 | 菲菱科思 | 108.37 | 119.15 | +2.92 | +2.77% | 31767 | 33782.72 | 7.01% | | 300460 | 惠伦晶体 | 10.83 | -11.78 | +0.29 | +2.75% | 95116 | 10290.75 | 3.39% | | 603019 | 中科曙光 | 90.92 | 64.06 | +2.42 | +2.73% | 643739 | 577627.3 | 4.40% | | 001373 | 翔腾新材 | 31.31 | -288.47 | +0.82 | +2.69% | 12237 | 3797.506 | 3.69% | | 600405 | 动力源 | 6.89 | -10.49 | +0.18 | +2.68% | 275682 | 18896.84 | 4.52% | | 300710 | 万隆光电 | 20.83 | -9.33 | +0.54 | +2.66% | 28476 | 5910.093 | 3.82% | | 688603 | 天承科技 | 93.57 | 156.10 | +2.39 | +2.62% | 45392.64 | 41342.4 | 9.57% | | 301086 | 鸿富瀚 | 65.15 | 69.24 | +1.65 | +2.60% | 22336 | 14610.31 | 4.72% | | 301608 | 博实结 | 99.29 | 45.81 | +2.47 | +2.55% | 17021 | 16710.01 | 4.26% | | 002213 | 大为股份 | 17.77 | -84.62 | +0.44 | +2.54% | 109853 | 19554.69 | 5.33% | | 688766 | 普冉股份 | 77.91 | 58.50 | +1.90 | +2.50% | 44363.62 | 34429.95 | 3.00% | | 600884 | 杉杉股份 | 11.90 | -150.89 | +0.29 | +2.50% | 727932.9 | 85975.34 | 4.14% | | 002960 | 青鸟消防 | 11.14 | 30.01 | +0.27 | +2.48% | 139740 | 15530.67 | 1.88% | | 300582 | 英飞特 | 14.92 | -65.31 | +0.36 | +2.47% | 72027 | 10639.99 | 3.25% | | 300155 | 安居宝 | 5.00 | -48.69 | +0.12 | +2.46% | 80961 | 4007.16 | 2.45% | | 301491 | 汉桑科技 | 66.31 | 36.25 | +1.57 | +2.43% | 22014 | 14422.89 | 8.13% | | 688489 | 三未信安 | 53.11 | -6250.22 | +1.23 | +2.37% | 23708.34 | 12624.33 | 4.69% | | 688107 | 安路科技 | 32.90 | -58.51 | +0.76 | +2.36% | 71826.36 | 23814.3 | 1.79% | | 688683 | 莱尔科技 | 31.85 | 124.41 | +0.73 | +2.35% | 18520.43 | 5908.354 | 1.19% | | 688141 | 杰华特 | 37.25 | -29.65 | +0.85 | +2.34% | 144126.4 | 53296.92 | 5.46% | | 002161 | 远望谷 | 8.39 | 112.14 | +0.19 | +2.32% | 306017 | 25647.55 | 4.34% | | 833346 | 威贸电子 | 30.50 | 52.54 | +0.68 | +2.28% | 27345 | 8368.52 | 6.13% | | 301314 | 科瑞思 | 43.18 | 189.23 | +0.96 | +2.27% | 7343 | 3152.197 | 4.52% | | 688496 | 清越科技 | 9.99 | -73.25 | +0.22 | +2.25% | 37261.18 | 3712.679 | 1.57% | | 300296 | 利亚德 | 7.42 | -23.79 | +0.16 | +2.20% | 1829837 | 135350.2 | 8.05% | | 300884 | 狄耐克 | 13.96 | -86.23 | +0.30 | +2.20% | 61908 | 8635.108 | 3.23% | | 832110 | 雷特科技 | 40.75 | 33.83 | +0.87 | +2.18% | 6231 | 2523.535 | 3.84% | | 300076 | GQY视讯 | 6.59 | -43.27 | +0.14 | +2.17% | 102568 | 6734.24 | 2.42% | | 603072 | 天和磁材 | 57.31 | 122.18 | +1.21 | +2.16% | 85272 | 48875.81 | 12.91% | | 002937 | 兴瑞科技 | 19.05 | 34.57 | +0.40 | +2.14% | 81973 | 15818.6 | 2.76% | | 430139 | 华岭股份 | 26.71 | -280.33 | +0.56 | +2.14% | 49825 | 13343.51 | 1.91% | | 688268 | 华特气体 | 58.70 | 42.40 | +1.23 | +2.14% | 31381.24 | 18496.72 | 2.61% | | 003019 | 宸展光电 | 41.88 | 43.43 | +0.87 | +2.12% | 73850 | 31047.58 | 4.33% | | 688458 | 美芯晟 | 47.71 | -116.85 | +0.99 | +2.12% | 29215.31 | 13886.3 | 3.43% | | 002222 | 福晶科技 | 47.20 | 93.51 | +0.97 | +2.10% | 126483 | 58044.13 | 2.70% | | 300269 | 联建光电 | 5.37 | 204.26 | +0.11 | +2.09% | 220325 | 11763.23 | 4.19% | | 002981 | 朝阳科技 | 34.06 | 37.31 | +0.69 | +2.07% | 50190 | 16931.94 | 4.20% | | 688689 | 银河微电 | 27.74 | 55.65 | +0.56 | +2.06% | 26635.25 | 7402.169 | 2.07% | | 000977 | 浪潮信息 | 68.52 | 40.38 | +1.37 | +2.04% | 1039106 | 717640.6 | 7.07% | | 688233 | 神工股份 | 37.30 | 74.54 | +0.74 | +2.02% | 40466 | 15031.47 | 2.38% | | 003040 | 楚天龙 | 24.72 | -2068.40 | +0.49 | +2.02% | 226219 | 55932.42 | 4.95% | | 002782 | 可立克 | 16.66 | 29.75 | +0.33 | +2.02% | 124539 | 20684.67 | 2.56% | | 688153 | 唯捷创芯 | 35.86 | -347.33 | +0.71 | +2.02% | 54355.49 | 19371.85 | 3.38% | | 002902 | 铭普光磁 | 24.83 | -20.52 | +0.49 | +2.01% | 153610 | 37800.23 | 8.65% | | 000020 | 深华发A | 14.22 | 98.15 | +0.28 | +2.01% | 23482 | 3332.1 | 1.30% | | 688530 | 欧莱新材 | 18.80 | 534.82 | +0.37 | +2.01% | 27144.76 | 5073.718 | 4.00% | | 002214 | *ST大立 | 11.72 | -24.16 | +0.23 | +2.00% | 24528 | 2866.395 | 0.51% | | 688721 | 龙图光罩 | 52.81 | 90.90 | +1.03 | +1.99% | 12274.16 | 6483.395 | 3.51% | | 002866 | 传艺科技 | 18.48 | -83.37 | +0.35 | +1.93% | 58181 | 10740.56 | 3.21% | | 300079 | 数码视讯 | 6.36 | 223.87 | +0.12 | +1.92% | 504225 | 32008.37 | 3.93% | | 688545 | 兴福电子 | 34.35 | 69.26 | +0.64 | +1.90% | 64436.61 | 22374.42 | 8.84% | | 300546 | 雄帝科技 | 29.31 | 164.24 | +0.54 | +1.88% | 85165 | 24932.12 | 6.36% | | 301157 | 华塑科技 | 53.76 | 99.82 | +0.99 | +1.88% | 20562 | 11286.3 | 9.95% | | 688220 | 翱捷科技-U | 106.86 | -66.35 | +1.95 | +1.86% | 109911.2 | 118341.7 | 3.05% | | 002660 | 茂硕电源 | 10.05 | 301.10 | +0.18 | +1.82% | 99668 | 9962 | 2.91% | | 300620 | 光库科技 | 98.74 | 277.98 | +1.75 | +1.80% | 161123 | 155552.1 | 6.52% | | 300301 | ST长方 | 2.27 | -24.63 | +0.04 | +1.79% | 76475 | 1712.83 | 0.97% | | 688230 | 芯导科技 | 70.11 | 75.21 | +1.21 | +1.76% | 15454.71 | 10881.58 | 1.31% | | 300708 | 聚灿光电 | 9.32 | 45.40 | +0.16 | +1.75% | 284399 | 26458.24 | 3.83% | | 300042 | 朗科科技 | 27.40 | -63.23 | +0.47 | +1.75% | 116548 | 31895.4 | 5.82% | | 300976 | 达瑞电子 | 64.13 | 31.80 | +1.10 | +1.75% | 25101 | 16109.19 | 2.95% | | 603023 | 威帝股份 | 4.19 | 3684.62 | +0.07 | +1.70% | 100089 | 4212.727 | 1.79% | | 301282 | 金禄电子 | 28.99 | 47.14 | +0.47 | +1.65% | 55744 | 16120.38 | 7.00% | | 300565 | 科信技术 | 13.01 | -20.49 | +0.21 | +1.64% | 82821 | 10819.7 | 3.63% | | 600237 | 铜峰电子 | 8.11 | 47.53 | +0.13 | +1.63% | 174539 | 14101.77 | 2.81% | | 601231 | 环旭电子 | 19.41 | 28.31 | +0.31 | +1.62% | 124691 | 24058.08 | 0.57% | | 301578 | 辰奕智能 | 38.90 | 67.06 | +0.62 | +1.62% | 14624 | 5665.574 | 6.31% | | 603002 | 宏昌电子 | 8.30 | 225.13 | +0.13 | +1.59% | 306680 | 25237.24 | 2.70% | | 003015 | 日久光电 | 20.11 | 70.65 | +0.31 | +1.57% | 163127 | 32342.57 | 6.59% | | 301631 | 壹连科技 | 94.60 | 33.99 | +1.45 | +1.56% | 18394 | 17360 | 9.56% | | 300449 | 汉邦高科 | 7.85 | -34.48 | +0.12 | +1.55% | 84518 | 6623.536 | 2.19% | | 688720 | 艾森股份 | 50.48 | 121.82 | +0.77 | +1.55% | 27754.49 | 14005.27 | 5.02% | | 688595 | 芯海科技 | 41.73 | -38.82 | +0.63 | +1.53% | 38103.27 | 15905.04 | 2.64% | | 002552 | 宝鼎科技 | 16.11 | 37.13 | +0.24 | +1.51% | 51266 | 8205.529 | 1.60% | | 002806 | 华锋股份 | 12.26 | 34.39 | +0.18 | +1.49% | 42088 | 5149.44 | 2.42% | | 688620 | 安凯微 | 14.33 | -56.08 | +0.21 | +1.49% | 137573.2 | 20012.56 | 5.92% | | 688665 | 四方光电 | 61.50 | 39.76 | +0.88 | +1.45% | 14258.47 | 8823.226 | 1.42% | | 000536 | 华映科技 | 5.75 | -15.26 | +0.08 | +1.41% | 1290219 | 74108.89 | 4.67% | | 300615 | 欣天科技 | 15.11 | 181.01 | +0.21 | +1.41% | 44305 | 6692.919 | 3.54% | | 000016 | 深康佳A | 5.79 | -5.38 | +0.08 | +1.40% | 416527 | 24106.52 | 2.61% | | 002436 | 兴森科技 | 21.29 | -191.50 | +0.29 | +1.38% | 1862800 | 396397.9 | 12.33% | | 688582 | 芯动联科 | 81.71 | 102.31 | +1.10 | +1.36% | 56280.47 | 45722.38 | 2.26% | | 301280 | 珠城科技 | 54.33 | 42.37 | +0.73 | +1.36% | 23716 | 13081.59 | 6.25% | | 002376 | 新北洋 | 8.20 | 97.13 | +0.11 | +1.36% | 171778 | 14120.76 | 2.20% | | 600360 | *ST华微 | 8.96 | 51.48 | +0.12 | +1.36% | 192128 | 17276.46 | 2.00% | | 871857 | 泓禧科技 | 19.44 | 204.27 | +0.26 | +1.36% | 6669 | 1289.597 | 0.90% | | 300346 | 南大光电 | 36.65 | 84.41 | +0.48 | +1.33% | 297033 | 108798.5 | 4.52% | | 300555 | ST路通 | 10.73 | -37.55 | +0.14 | +1.32% | 31094 | 3312.341 | 1.57% | | 603803 | 瑞斯康达 | 9.27 | -30.93 | +0.12 | +1.31% | 98633 | 9119.176 | 2.32% | | 605588 | 冠石科技 | 56.30 | -86.28 | +0.71 | +1.28% | 18790 | 10578.05 | 2.57% | | 688655 | 迅捷兴 | 24.05 | -367.83 | +0.30 | +1.26% | 26102.82 | 6238.992 | 1.96% | | 300831 | 派瑞股份 | 15.32 | 122.18 | +0.19 | +1.26% | 56246 | 8655.86 | 3.05% | | 831526 | 凯华材料 | 32.44 | 161.19 | +0.40 | +1.25% | 9103 | 2945.336 | 1.74% | | 300046 | 台基股份 | 43.51 | 155.70 | +0.53 | +1.23% | 111978 | 48825.82 | 4.73% | | 002835 | 同为股份 | 18.92 | 21.33 | +0.23 | +1.23% | 53486 | 10184.86 | 4.20% | | 300928 | 华安鑫创 | 35.02 | -32.62 | +0.42 | +1.21% | 14385 | 5013.152 | 2.68% | | 603496 | 恒为科技 | 30.39 | -359.47 | +0.36 | +1.20% | 98440 | 30011.48 | 3.07% | | 002077 | 大港股份 | 16.14 | 376.94 | +0.19 | +1.19% | 371100 | 59179.37 | 6.39% | | 002729 | 好利科技 | 15.36 | 57.99 | +0.18 | +1.19% | 39085 | 6001.302 | 2.23% | | 301152 | 天力锂能 | 27.73 | -8.06 | +0.32 | +1.17% | 27748 | 7653.096 | 3.91% | | 300629 | 新劲刚 | 23.42 | 119.57 | +0.27 | +1.17% | 93400 | 21856.92 | 4.31% | | 002137 | 实益达 | 8.72 | -155.83 | +0.10 | +1.16% | 87535 | 7630.312 | 2.21% | | 603341 | 龙旗科技 | 45.71 | 41.41 | +0.52 | +1.15% | 61248 | 27913.26 | 2.30% | | 301678 | 新恒汇 | 91.02 | 125.38 | +1.03 | +1.14% | 47592 | 43773.17 | 10.46% | | 002992 | 宝明科技 | 63.35 | -266.78 | +0.70 | +1.12% | 17903 | 11322.08 | 1.13% | | 300078 | 思创医惠 | 3.65 | -12.35 | +0.04 | +1.11% | 246379 | 8998.18 | 2.21% | | 688047 | 龙芯中科 | 144.18 | -84.81 | +1.58 | +1.11% | 59501.47 | 85611.13 | 1.48% | | 002055 | 得润电子 | 8.22 | -4.61 | +0.09 | +1.11% | 330793 | 27042.13 | 5.57% | | 688123 | 聚辰股份 | 89.80 | 40.28 | +0.97 | +1.09% | 55966.73 | 50207.78 | 3.54% | | 603327 | 福蓉科技 | 10.33 | 106.57 | +0.11 | +1.08% | 83929 | 8684.896 | 0.84% | | 301536 | 星宸科技 | 67.93 | 116.18 | +0.72 | +1.07% | 67654 | 46108.97 | 3.61% | | 301348 | 蓝箭电子 | 21.75 | 436.83 | +0.23 | +1.07% | 54020 | 11765.62 | 3.48% | | 688707 | 振华新材 | 15.56 | -14.60 | +0.16 | +1.04% | 73670.73 | 11488.61 | 1.45% | | 301503 | 智迪科技 | 42.96 | 27.78 | +0.44 | +1.03% | 9952 | 4252.906 | 4.98% | | 300162 | 雷曼光电 | 7.84 | -34.77 | +0.08 | +1.03% | 75880 | 5942.1 | 2.22% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.36 | +1.03% | 119923 | 42340.53 | 2.89% | | 688362 | 甬矽电子 | 37.46 | 181.51 | +0.38 | +1.02% | 106464 | 39989.31 | 3.81% | | 002709 | 天赐材料 | 21.73 | 80.88 | +0.22 | +1.02% | 572551 | 124641.1 | 4.13% | | 688549 | 中巨芯-U | 8.98 | -2755.66 | +0.09 | +1.01% | 223639.6 | 20256.63 | 3.87% | | 002848 | *ST高斯 | 9.00 | -11.78 | +0.09 | +1.01% | 39515 | 3498.24 | 2.40% | | 301045 | 天禄科技 | 24.76 | 100.34 | +0.24 | +0.98% | 17620 | 4346.474 | 2.75% | | 688593 | 新相微 | 18.59 | 495.30 | +0.18 | +0.98% | 71257.53 | 13306.15 | 2.21% | | 600100 | 同方股份 | 8.27 | -192.88 | +0.08 | +0.98% | 463526 | 38230.92 | 1.38% | | 301622 | 英思特 | 91.16 | 53.21 | +0.88 | +0.97% | 21505 | 19482.07 | 7.42% | | 688629 | 华丰科技 | 94.74 | 289.47 | +0.91 | +0.97% | 233851.3 | 224940.5 | 12.86% | | 688601 | 力芯微 | 43.76 | 91.20 | +0.42 | +0.97% | 34083.01 | 14915.62 | 2.55% | | 600839 | 四川长虹 | 11.53 | 57.61 | +0.11 | +0.96% | 1438414 | 166678.4 | 3.12% | | 300940 | 南极光 | 30.68 | 67.11 | +0.28 | +0.92% | 58129 | 17825.86 | 3.69% | | 300939 | 秋田微 | 37.78 | 51.83 | +0.34 | +0.91% | 55071 | 20739.12 | 4.59% | | 002655 | 共达电声 | 14.53 | 58.57 | +0.13 | +0.90% | 155188 | 22615.09 | 4.31% | | 300709 | 精研科技 | 53.32 | 70.26 | +0.47 | +0.89% | 104100 | 54946.56 | 6.97% | | 301567 | 贝隆精密 | 43.18 | 100.88 | +0.38 | +0.89% | 7614 | 3280.064 | 3.58% | | 688008 | 澜起科技 | 123.99 | 71.79 | +1.09 | +0.89% | 476237.6 | 592802.3 | 4.16% | | 688775 | 影石创新 | 325.00 | 130.84 | +2.85 | +0.88% | 33720.95 | 106851.6 | 11.06% | | 688181 | 八亿时空 | 41.11 | 95.71 | +0.36 | +0.88% | 51915.94 | 21570.52 | 3.86% | | 301189 | 奥尼电子 | 34.21 | -30.53 | +0.29 | +0.85% | 18374 | 6269.045 | 1.64% | | 688533 | 上声电子 | 29.67 | 23.18 | +0.25 | +0.85% | 27391.06 | 8105.495 | 1.68% | | 301329 | 信音电子 | 21.26 | 55.09 | +0.17 | +0.81% | 15669 | 3319.239 | 3.64% | | 301321 | 翰博高新 | 17.56 | -18.68 | +0.14 | +0.80% | 32284 | 5676.544 | 2.19% | | 301106 | 骏成科技 | 31.83 | 33.75 | +0.25 | +0.79% | 11947 | 3787.142 | 1.18% | | 603083 | 剑桥科技 | 94.39 | 121.87 | +0.74 | +0.79% | 349230 | 326364.7 | 13.03% | | 688175 | 高凌信息 | 21.07 | -43.35 | +0.16 | +0.77% | 11286.6 | 2374.017 | 1.54% | | 002587 | 奥拓电子 | 6.65 | -133.02 | +0.05 | +0.76% | 108199 | 7169.782 | 2.07% | | 002512 | 达华智能 | 4.06 | -53.74 | +0.03 | +0.74% | 220869 | 8934.224 | 2.02% | | 300735 | 光弘科技 | 31.15 | 86.58 | +0.23 | +0.74% | 215612 | 66226.95 | 2.85% | | 605218 | 伟时电子 | 24.43 | 92.60 | +0.18 | +0.74% | 23877 | 5835.723 | 1.12% | | 300479 | 神思电子 | 21.94 | 124.32 | +0.16 | +0.73% | 43669 | 9606.228 | 2.22% | | 300701 | 森霸传感 | 12.38 | 68.85 | +0.09 | +0.73% | 110178 | 13659.89 | 4.42% | | 688486 | 龙迅股份 | 74.32 | 64.42 | +0.53 | +0.72% | 21611.54 | 15987.53 | 2.91% | | 688055 | 龙腾光电 | 4.23 | -74.44 | +0.03 | +0.71% | 77840.13 | 3284.701 | 0.23% | | 603501 | 豪威集团 | 144.25 | 43.67 | +1.02 | +0.71% | 256473 | 371670 | 2.13% | | 600775 | 南京熊猫 | 12.76 | -70.14 | +0.09 | +0.71% | 281128 | 35670.53 | 4.18% | | 002913 | 奥士康 | 41.28 | 40.10 | +0.29 | +0.71% | 59752 | 24686.34 | 1.98% | | 300474 | 景嘉微 | 85.59 | -155.92 | +0.59 | +0.69% | 134155 | 114833.7 | 3.30% | | 603106 | 恒银科技 | 11.74 | 67.08 | +0.08 | +0.69% | 128272 | 15033.84 | 2.46% | | 688450 | 光格科技 | 29.80 | -24.97 | +0.20 | +0.68% | 5132.98 | 1532.613 | 1.05% | | 688618 | 三旺通信 | 27.73 | 129.89 | +0.17 | +0.62% | 14648.06 | 4102.556 | 1.33% | | 688511 | *ST天微 | 24.05 | 9134.75 | +0.14 | +0.59% | 9176.318 | 2235.17 | 0.89% | | 300504 | 天邑股份 | 15.66 | -41.81 | +0.09 | +0.58% | 34225 | 5350.494 | 1.57% | | 002049 | 紫光国微 | 82.04 | 61.48 | +0.47 | +0.58% | 237427 | 195321.9 | 2.80% | | 002766 | 索菱股份 | 5.28 | 104.50 | +0.03 | +0.57% | 92335 | 4859.511 | 1.08% | | 002972 | 科安达 | 12.79 | 37.64 | +0.07 | +0.55% | 24626 | 3155.694 | 1.83% | | 300077 | 国民技术 | 27.53 | -116.18 | +0.15 | +0.55% | 322450 | 89668.29 | 5.69% | | 832876 | 慧为智能 | 33.66 | -9004.31 | +0.18 | +0.54% | 19869 | 6825.334 | 5.14% | | 000021 | 深科技 | 21.95 | 33.67 | +0.11 | +0.50% | 626877 | 138163.2 | 4.00% | | 301205 | 联特科技 | 111.63 | 148.95 | +0.55 | +0.50% | 49612 | 55481.89 | 7.30% | | 002952 | 亚世光电 | 20.75 | 248.09 | +0.10 | +0.48% | 16586 | 3435.848 | 1.24% | | 600288 | 大恒科技 | 12.54 | -220.21 | +0.06 | +0.48% | 77148 | 9720.747 | 1.77% | | 001388 | 信通电子 | 51.01 | 54.67 | +0.24 | +0.47% | 30325 | 15545.99 | 9.92% | | 300073 | 当升科技 | 48.40 | 53.10 | +0.22 | +0.46% | 355669 | 173622.9 | 7.03% | | 300373 | 扬杰科技 | 68.48 | 31.56 | +0.29 | +0.43% | 151967 | 102945.6 | 2.80% | | 301589 | 诺瓦星云 | 175.98 | 28.91 | +0.73 | +0.42% | 7746 | 13650.75 | 2.25% | | 301379 | 天山电子 | 26.66 | 32.83 | +0.11 | +0.41% | 38586 | 10348.18 | 3.05% | | 300743 | 天地数码 | 19.85 | 27.88 | +0.08 | +0.40% | 35211 | 7036.551 | 2.77% | | 603290 | 斯达半导 | 109.60 | 51.63 | +0.44 | +0.40% | 105573 | 115165.8 | 4.41% | | 688272 | 富吉瑞 | 27.41 | -116.40 | +0.11 | +0.40% | 10926.74 | 2996.068 | 1.44% | | 002119 | 康强电子 | 17.49 | 68.69 | +0.07 | +0.40% | 96399 | 16900.02 | 2.57% | | 301135 | 瑞德智能 | 30.01 | 76.58 | +0.12 | +0.40% | 17311 | 5224.74 | 3.12% | | 688322 | 奥比中光-UW | 84.66 | 670.34 | +0.33 | +0.39% | 93585.05 | 79002.28 | 3.20% | | 002885 | 京泉华 | 15.71 | 100.23 | +0.06 | +0.38% | 49410 | 7790.753 | 2.14% | | 689009 | 九号公司-WD | 73.43 | 30.66 | +0.28 | +0.38% | 142722.5 | 104850.8 | 2.56% | | 002962 | 五方光电 | 15.93 | 89.47 | +0.06 | +0.38% | 31079 | 4941.156 | 1.49% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.01 | +0.38% | 780718 | 20846.15 | 1.34% | | 301182 | 凯旺科技 | 38.19 | -33.63 | +0.14 | +0.37% | 29536 | 11210.77 | 3.08% | | 688401 | 路维光电 | 44.36 | 39.91 | +0.16 | +0.36% | 44695.86 | 19820.38 | 2.31% | | 688150 | 莱特光电 | 26.46 | 52.90 | +0.09 | +0.34% | 26758.85 | 7060.655 | 1.49% | | 002446 | 盛路通信 | 8.88 | -10.96 | +0.03 | +0.34% | 778619.1 | 69803.45 | 9.19% | | 600703 | 三安光电 | 15.18 | 309.07 | +0.05 | +0.33% | 893143.1 | 136697.1 | 1.79% | | 688432 | 有研硅 | 12.54 | 75.05 | +0.04 | +0.32% | 83264.33 | 10533.92 | 1.64% | | 002456 | 欧菲光 | 13.29 | -497.79 | +0.04 | +0.30% | 921192.9 | 122713.9 | 2.78% | | 603380 | 易德龙 | 43.57 | 33.08 | +0.13 | +0.30% | 34032 | 14856.46 | 2.12% | | 301419 | 阿莱德 | 34.43 | 66.33 | +0.10 | +0.29% | 28563 | 9763.311 | 6.73% | | 688653 | 康希通信 | 13.94 | -71.33 | +0.04 | +0.29% | 87046.48 | 12198.68 | 2.80% | | 600060 | 海信视像 | 22.16 | 11.72 | +0.06 | +0.27% | 68221 | 15158.38 | 0.53% | | 000045 | 深纺织A | 11.13 | 69.85 | +0.03 | +0.27% | 39698 | 4409.45 | 0.87% | | 300647 | 超频三 | 7.43 | -8.74 | +0.02 | +0.27% | 103874 | 7741.584 | 2.37% | | 002369 | 卓翼科技 | 11.17 | -30.19 | +0.03 | +0.27% | 412231 | 46125.13 | 7.28% | | 600666 | 奥瑞德 | 3.92 | -103.42 | +0.01 | +0.26% | 742103.1 | 29139.86 | 3.07% | | 688371 | 菲沃泰 | 24.81 | 179.73 | +0.06 | +0.24% | 27095.68 | 6705.832 | 0.81% | | 301275 | 汉朔科技 | 57.13 | 43.74 | +0.13 | +0.23% | 12995 | 7435.971 | 4.09% | | 301318 | 维海德 | 32.77 | 32.24 | +0.07 | +0.21% | 14773 | 4849.2 | 1.94% | | 300053 | 航宇微 | 14.88 | -31.22 | +0.03 | +0.20% | 246440 | 36677.83 | 3.79% | | 300128 | 锦富技术 | 5.45 | -26.54 | +0.01 | +0.18% | 160942 | 8772.68 | 1.24% | | 688548 | 广钢气体 | 11.00 | 63.18 | +0.02 | +0.18% | 108256.2 | 11925.06 | 1.57% | | 000576 | 甘化科工 | 11.50 | 179.50 | +0.02 | +0.17% | 107724 | 12339.76 | 2.48% | | 002296 | 辉煌科技 | 12.07 | 15.86 | +0.02 | +0.17% | 82989 | 10024.62 | 2.39% | | 688352 | 颀中科技 | 12.42 | 58.97 | +0.02 | +0.16% | 129713.2 | 16218.28 | 3.55% | | 300686 | 智动力 | 12.73 | -24.38 | +0.02 | +0.16% | 90499 | 11458.48 | 4.67% | | 002855 | 捷荣技术 | 19.45 | -13.00 | +0.03 | +0.15% | 28149 | 5466.192 | 1.14% | | 301383 | 天键股份 | 39.96 | 53.48 | +0.06 | +0.15% | 24512 | 9833.042 | 3.47% | | 002993 | 奥海科技 | 50.01 | 29.51 | +0.07 | +0.14% | 52095 | 26229.5 | 2.18% | | 600888 | 新疆众和 | 7.48 | 10.96 | +0.01 | +0.13% | 177099 | 13266.48 | 1.26% | | 688288 | 鸿泉物联 | 31.58 | 65.51 | +0.04 | +0.13% | 22672.2 | 7201.436 | 2.24% | | 300747 | 锐科激光 | 32.54 | 164.88 | +0.04 | +0.12% | 230956 | 76477.84 | 4.42% | | 688728 | 格科微 | 17.27 | 322.93 | +0.02 | +0.12% | 142122.5 | 24791.24 | 0.57% | | 300909 | 汇创达 | 35.04 | 67.91 | +0.04 | +0.11% | 26455 | 9323.808 | 2.15% | | 002449 | 国星光电 | 9.72 | 302.75 | +0.01 | +0.10% | 109048 | 10638.57 | 1.76% | | 300327 | 中颖电子 | 27.11 | 88.86 | +0.02 | +0.07% | 83367 | 22695.21 | 2.45% | | 300397 | 天和防务 | 14.35 | -54.82 | +0.01 | +0.07% | 99975 | 14277.95 | 2.47% | | 301041 | 金百泽 | 30.70 | 124.53 | +0.02 | +0.07% | 32425 | 9942.584 | 4.11% | | 300661 | 圣邦股份 | 77.82 | 92.06 | +0.05 | +0.06% | 118047 | 92002.8 | 1.99% | | 872374 | 云里物里 | 31.45 | 186.60 | +0.02 | +0.06% | 8526 | 2681.309 | 2.50% | | 603738 | 泰晶科技 | 15.78 | 117.62 | +0.01 | +0.06% | 65114 | 10326.67 | 1.67% | | 300666 | 江丰电子 | 81.04 | 43.70 | +0.05 | +0.06% | 87527 | 71045.22 | 3.96% | | 301516 | 中远通 | 18.03 | -55.85 | +0.01 | +0.06% | 24502 | 4434.843 | 3.49% | | 603185 | 弘元绿能 | 19.87 | -7.35 | +0.01 | +0.05% | 84123 | 16665.14 | 1.24% | | 870199 | 倍益康 | 41.88 | 227.28 | +0.02 | +0.05% | 15643 | 6480.627 | 4.20% | | 688484 | 南芯科技 | 48.99 | 92.93 | +0.02 | +0.04% | 45124.12 | 22061.1 | 1.54% | | 688216 | 气派科技 | 25.88 | -23.01 | +0.01 | +0.04% | 33020.57 | 8595.514 | 3.11% | | 300656 | 民德电子 | 26.94 | -48.08 | +0.01 | +0.04% | 31430 | 8480.281 | 2.36% | | 300782 | 卓胜微 | 82.82 | -443.33 | +0.03 | +0.04% | 74381 | 61901.13 | 1.66% | | 301391 | 卡莱特 | 55.56 | 361.22 | +0.02 | +0.04% | 9199 | 5106.027 | 1.87% | | 831167 | 鑫汇科 | 29.40 | 94.58 | +0.01 | +0.03% | 5725 | 1691.349 | 1.98% | | 000509 | 华塑控股 | 3.34 | -198.91 | 0.00 | 0.00% | 100383 | 3350.684 | 0.94% | | 300219 | 鸿利智汇 | 7.04 | 287.88 | 0.00 | 0.00% | 106761 | 7479.833 | 1.51% | | 603712 | 七一二 | 22.91 | -41.13 | 0.00 | 0.00% | 143570 | 32518.55 | 1.86% | | 300793 | 佳禾智能 | 18.75 | 276.06 | 0.00 | 0.00% | 93388 | 17647.94 | 2.51% | | 688662 | 富信科技 | 46.91 | 97.24 | 0.00 | 0.00% | 21435.88 | 9980.398 | 2.43% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688035 | 德邦科技 | 56.79 | 73.91 | 0.00 | 0.00% | 43572.71 | 24996.81 | 4.98% | | 301141 | 中科磁业 | 70.26 | 273.68 | 0.00 | 0.00% | 35521 | 24762.7 | 7.98% | | 301413 | 安培龙 | 118.20 | 129.90 | 0.00 | 0.00% | 30894 | 37353.85 | 5.37% | | 301611 | 珂玛科技 | 58.41 | 74.10 | 0.00 | 0.00% | 48155 | 28026.36 | 3.29% | | 301600 | 慧翰股份 | 123.30 | 66.08 | 0.00 | 0.00% | 9411 | 11666.54 | 3.60% | | 605358 | 立昂微 | 26.65 | -54.90 | -0.01 | -0.04% | 117803 | 31506.58 | 1.75% | | 300390 | 天华新能 | 20.20 | -117.41 | -0.01 | -0.05% | 98052 | 19841.91 | 1.46% | | 300691 | 联合光电 | 19.82 | -537.67 | -0.01 | -0.05% | 53709 | 10645.74 | 2.43% | | 001229 | 魅视科技 | 35.90 | 52.08 | -0.02 | -0.06% | 14413 | 5196.62 | 2.74% | | 002194 | 武汉凡谷 | 15.13 | 411.69 | -0.01 | -0.07% | 247981 | 37560.31 | 4.85% | | 002635 | 安洁科技 | 14.87 | 65.81 | -0.01 | -0.07% | 81842 | 12224.42 | 2.07% | | 838971 | 天马新材 | 37.46 | 149.46 | -0.03 | -0.08% | 19508 | 7272.445 | 2.31% | | 002180 | 纳思达 | 24.93 | -66.11 | -0.02 | -0.08% | 92257 | 23204.24 | 0.68% | | 002185 | 华天科技 | 11.83 | 61.61 | -0.01 | -0.08% | 1259108 | 150776.1 | 3.90% | | 688080 | 映翰通 | 57.79 | 29.68 | -0.06 | -0.10% | 30042.83 | 17277.94 | 4.07% | | 688693 | 锴威特 | 38.20 | -27.50 | -0.04 | -0.10% | 20472.04 | 7776.013 | 5.26% | | 603933 | 睿能科技 | 16.67 | 167.83 | -0.02 | -0.12% | 34078 | 5704.9 | 1.64% | | 300842 | 帝科股份 | 50.54 | 36.40 | -0.07 | -0.14% | 62751 | 31721.73 | 4.98% | | 300531 | 优博讯 | 21.47 | -63.44 | -0.03 | -0.14% | 125454 | 27179.8 | 4.06% | | 688146 | 中船特气 | 42.75 | 74.71 | -0.06 | -0.14% | 45732.46 | 19659.45 | 3.15% | | 688396 | 华润微 | 52.32 | 84.61 | -0.08 | -0.15% | 133530.6 | 70572.03 | 1.01% | | 300822 | 贝仕达克 | 19.43 | 174.26 | -0.03 | -0.15% | 24260 | 4733.136 | 0.84% | | 300433 | 蓝思科技 | 31.06 | 42.03 | -0.05 | -0.16% | 715460.9 | 222366.8 | 1.44% | | 688522 | 纳睿雷达 | 48.80 | 115.82 | -0.08 | -0.16% | 43648.61 | 21424 | 3.61% | | 301358 | 湖南裕能 | 36.13 | 53.95 | -0.06 | -0.17% | 122360 | 44358.48 | 3.17% | | 002106 | 莱宝高科 | 11.49 | 23.48 | -0.02 | -0.17% | 128953 | 14793.23 | 1.83% | | 920005 | 鼎佳精密 | 51.78 | 59.57 | -0.10 | -0.19% | 7961 | 4152.46 | 4.19% | | 002351 | 漫步者 | 13.97 | 28.93 | -0.03 | -0.21% | 116258 | 16352.44 | 2.23% | | 002925 | 盈趣科技 | 18.61 | 57.01 | -0.04 | -0.21% | 48177 | 8938.033 | 0.65% | | 603267 | 鸿远电子 | 58.85 | 62.54 | -0.13 | -0.22% | 46815 | 27826.65 | 2.03% | | 870357 | 雅葆轩 | 26.55 | 40.00 | -0.06 | -0.23% | 11270 | 2984.656 | 3.32% | | 002583 | 海能达 | 13.11 | -6.71 | -0.03 | -0.23% | 312391 | 41022.44 | 2.44% | | 300623 | 捷捷微电 | 34.61 | 56.93 | -0.08 | -0.23% | 191186 | 66425.56 | 2.63% | | 603160 | 汇顶科技 | 82.12 | 52.92 | -0.19 | -0.23% | 63688 | 52643.05 | 1.38% | | 002813 | 路畅科技 | 25.08 | -39.09 | -0.06 | -0.24% | 15021 | 3776.466 | 1.25% | | 300566 | 激智科技 | 19.52 | 28.28 | -0.05 | -0.26% | 49737 | 9743.105 | 2.18% | | 002600 | 领益智造 | 15.50 | 54.33 | -0.04 | -0.26% | 3161640 | 492115.3 | 4.58% | | 002387 | 维信诺 | 10.35 | -6.05 | -0.03 | -0.29% | 99083 | 10240.48 | 0.71% | | 688282 | 理工导航 | 48.56 | 461.51 | -0.15 | -0.31% | 2767.12 | 1339.77 | 0.76% | | 688138 | 清溢光电 | 31.90 | 57.34 | -0.10 | -0.31% | 35080.16 | 11242.04 | 1.31% | | 688002 | 睿创微纳 | 76.46 | 50.59 | -0.24 | -0.31% | 52577.97 | 40310.47 | 1.14% | | 002845 | 同兴达 | 15.48 | -351.70 | -0.05 | -0.32% | 36078 | 5621.987 | 1.60% | | 300543 | 朗科智能 | 11.81 | 80.37 | -0.04 | -0.34% | 66168 | 7873.698 | 2.64% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 92100 | 2706.862 | 0.88% | | 003028 | 振邦智能 | 32.26 | 28.15 | -0.11 | -0.34% | 12873 | 4154.082 | 1.82% | | 688711 | 宏微科技 | 27.40 | -416.93 | -0.10 | -0.36% | 80589.15 | 21966.93 | 3.78% | | 688184 | ST帕瓦 | 10.69 | -3.09 | -0.04 | -0.37% | 8421.03 | 900.1828 | 0.84% | | 688512 | 慧智微-U | 13.27 | -19.34 | -0.05 | -0.38% | 144322.2 | 19193.43 | 4.45% | | 002079 | 苏州固锝 | 10.48 | 79.54 | -0.04 | -0.38% | 139085 | 14660.15 | 1.72% | | 300739 | 明阳电路 | 17.82 | 289.91 | -0.07 | -0.39% | 161063 | 28689.14 | 4.63% | | 301387 | 光大同创 | 43.87 | 105.05 | -0.18 | -0.41% | 16571 | 7291.804 | 3.88% | | 002236 | 大华股份 | 19.34 | 17.80 | -0.08 | -0.41% | 598767 | 116573.8 | 2.83% | | 600198 | 大唐电信 | 9.27 | 1415.71 | -0.04 | -0.43% | 211958 | 19744.05 | 1.63% | | 688313 | 仕佳光子 | 82.65 | 140.64 | -0.36 | -0.43% | 318967.9 | 258686.8 | 6.95% | | 003031 | 中瓷电子 | 61.41 | 45.80 | -0.27 | -0.44% | 31243 | 19158.57 | 0.92% | | 603390 | 通达电气 | 13.59 | 110.89 | -0.06 | -0.44% | 43575 | 5926.97 | 1.25% | | 601869 | 长飞光纤 | 90.84 | 115.93 | -0.41 | -0.45% | 245294 | 223816.2 | 6.04% | | 300456 | 赛微电子 | 23.94 | -136.97 | -0.11 | -0.46% | 302087 | 72875.38 | 5.06% | | 688788 | 科思科技 | 71.24 | -47.20 | -0.33 | -0.46% | 21916.42 | 15582.34 | 1.40% | | 688213 | 思特威-W | 109.71 | 68.91 | -0.52 | -0.47% | 71630.7 | 78803.32 | 2.22% | | 301489 | 思泉新材 | 207.01 | 278.34 | -0.99 | -0.48% | 26805 | 55815.14 | 5.63% | | 603920 | 世运电路 | 39.48 | 37.62 | -0.19 | -0.48% | 311734 | 122506.2 | 4.33% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.03 | -0.48% | 135947 | 8488.454 | 1.42% | | 300638 | 广和通 | 32.30 | 44.76 | -0.16 | -0.49% | 255755 | 82047.58 | 4.80% | | 002463 | 沪电股份 | 68.44 | 42.07 | -0.35 | -0.51% | 612148 | 417459.6 | 3.18% | | 002869 | 金溢科技 | 30.65 | 107.12 | -0.16 | -0.52% | 43794 | 13441.02 | 2.75% | | 600183 | 生益科技 | 52.97 | 57.63 | -0.28 | -0.53% | 234428 | 124976.5 | 0.98% | | 688049 | 炬芯科技 | 62.10 | 69.28 | -0.33 | -0.53% | 115941.4 | 72010.8 | 6.62% | | 605258 | 协和电子 | 33.44 | 42.87 | -0.18 | -0.54% | 17672 | 5893.994 | 2.01% | | 000066 | 中国长城 | 17.79 | -62.46 | -0.10 | -0.56% | 827598 | 148166.3 | 2.57% | | 688387 | 信科移动-U | 7.04 | -86.27 | -0.04 | -0.56% | 390767.6 | 27569.9 | 2.83% | | 688209 | 英集芯 | 21.06 | 65.94 | -0.12 | -0.57% | 68919.37 | 14602.74 | 2.31% | | 000733 | 振华科技 | 50.62 | 32.54 | -0.29 | -0.57% | 78430 | 39714.71 | 1.42% | | 301217 | 铜冠铜箔 | 33.10 | -438.25 | -0.19 | -0.57% | 243237 | 79688.29 | 2.93% | | 600498 | 烽火通信 | 27.27 | 44.88 | -0.16 | -0.58% | 393521 | 107464.6 | 3.37% | | 688326 | 经纬恒润-W | 116.89 | -46.14 | -0.70 | -0.60% | 12331 | 14667.76 | 1.37% | | 688661 | 和林微纳 | 46.60 | 243.10 | -0.28 | -0.60% | 33643.95 | 15717.22 | 2.22% | | 300576 | 容大感光 | 39.75 | 122.13 | -0.24 | -0.60% | 96079 | 38262.75 | 4.13% | | 301319 | 唯特偶 | 29.67 | 44.92 | -0.18 | -0.60% | 19928 | 5947.867 | 3.29% | | 688311 | 盟升电子 | 42.85 | -27.08 | -0.26 | -0.60% | 35442.3 | 15165.27 | 2.11% | | 603005 | 晶方科技 | 32.78 | 69.51 | -0.20 | -0.61% | 347811 | 114585.3 | 5.33% | | 300802 | 矩子科技 | 21.29 | 86.85 | -0.13 | -0.61% | 25260 | 5405.423 | 1.26% | | 300936 | 中英科技 | 40.86 | 569.14 | -0.25 | -0.61% | 11311 | 4646.42 | 2.38% | | 301458 | 钧崴电子 | 39.16 | 87.86 | -0.24 | -0.61% | 41410 | 16415.04 | 6.42% | | 000801 | 四川九洲 | 17.78 | 91.05 | -0.11 | -0.61% | 149376 | 26744.35 | 1.46% | | 831641 | 格利尔 | 18.89 | -1682.20 | -0.12 | -0.63% | 16637 | 3134.763 | 3.73% | | 002045 | 国光电器 | 17.24 | 45.64 | -0.11 | -0.63% | 154538 | 26936.51 | 2.75% | | 872190 | 雷神科技 | 32.25 | 117.84 | -0.21 | -0.65% | 15236 | 4945.255 | 1.54% | | 300115 | 长盈精密 | 26.10 | 55.11 | -0.17 | -0.65% | 469863 | 122972.4 | 3.46% | | 600776 | 东方通信 | 12.21 | 78.84 | -0.08 | -0.65% | 205484 | 25112.05 | 2.15% | | 002199 | *ST东晶 | 10.46 | -35.63 | -0.07 | -0.66% | 23311 | 2429.889 | 0.96% | | 300689 | 澄天伟业 | 56.74 | 315.25 | -0.38 | -0.67% | 15039 | 8535.201 | 1.49% | | 301366 | 一博科技 | 41.41 | 230.95 | -0.28 | -0.67% | 32933 | 13733.2 | 4.32% | | 600363 | 联创光电 | 66.30 | 108.99 | -0.45 | -0.67% | 95204 | 62774.59 | 2.10% | | 002577 | 雷柏科技 | 21.85 | 200.95 | -0.15 | -0.68% | 31145 | 6836.745 | 1.11% | | 300628 | 亿联网络 | 37.53 | 18.81 | -0.26 | -0.69% | 72481 | 27407.41 | 1.00% | | 002036 | 联创电子 | 11.52 | -26.32 | -0.08 | -0.69% | 314920 | 36408.51 | 2.99% | | 300476 | 胜宏科技 | 265.43 | 80.67 | -1.86 | -0.70% | 445767 | 1191685 | 5.21% | | 301180 | 万祥科技 | 15.37 | -216.39 | -0.11 | -0.71% | 30678 | 4737.041 | 1.87% | | 603124 | 江南新材 | 89.39 | 70.97 | -0.64 | -0.71% | 22355 | 19873.03 | 7.81% | | 002179 | 中航光电 | 41.55 | 28.18 | -0.30 | -0.72% | 134883 | 56319.69 | 0.65% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.23 | -0.72% | 69517 | 22008.36 | 1.32% | | 300134 | 大富科技 | 13.42 | -22.62 | -0.10 | -0.74% | 98621 | 13307.27 | 1.38% | | 300303 | 聚飞光电 | 6.58 | 29.47 | -0.05 | -0.75% | 264853 | 17461.19 | 1.99% | | 300903 | 科翔股份 | 11.44 | -15.44 | -0.09 | -0.78% | 142112 | 16302.57 | 4.33% | | 000636 | 风华高科 | 15.20 | 59.22 | -0.12 | -0.78% | 125224 | 19036.07 | 1.08% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 211959 | 12981.35 | 3.61% | | 300847 | 中船汉光 | 18.99 | 46.88 | -0.16 | -0.84% | 28611 | 5444.207 | 0.97% | | 688439 | 振华风光 | 59.30 | 77.21 | -0.50 | -0.84% | 23384.25 | 13923.12 | 1.17% | | 301571 | 国科天成 | 51.03 | 50.13 | -0.44 | -0.85% | 27200 | 13806.17 | 2.28% | | 300088 | 长信科技 | 6.86 | 43.97 | -0.06 | -0.87% | 575389 | 39688.5 | 2.31% | | 300968 | 格林精密 | 15.84 | 228.53 | -0.14 | -0.88% | 56223 | 8927.527 | 1.36% | | 000810 | 创维数字 | 12.43 | 115.78 | -0.11 | -0.88% | 134960 | 16890.2 | 1.22% | | 300323 | 华灿光电 | 9.02 | -30.49 | -0.08 | -0.88% | 288086 | 26072.52 | 3.28% | | 300852 | 四会富仕 | 39.20 | 43.94 | -0.35 | -0.88% | 60414 | 23578.26 | 4.45% | | 002579 | 中京电子 | 13.34 | 2116.06 | -0.12 | -0.89% | 224447 | 30051.74 | 3.85% | | 300552 | 万集科技 | 28.64 | -18.13 | -0.26 | -0.90% | 37594 | 10777.21 | 2.73% | | 600171 | 上海贝岭 | 37.94 | 67.50 | -0.35 | -0.91% | 233911 | 88958.83 | 3.30% | | 300319 | 麦捷科技 | 12.88 | 33.48 | -0.12 | -0.92% | 273287 | 35336.5 | 3.30% | | 600707 | 彩虹股份 | 6.39 | 29.56 | -0.06 | -0.93% | 204699 | 13082.49 | 0.57% | | 301042 | 安联锐视 | 39.15 | 71.79 | -0.37 | -0.94% | 10126 | 3959.013 | 1.53% | | 603678 | 火炬电子 | 40.12 | 65.45 | -0.38 | -0.94% | 64393 | 25869.01 | 1.35% | | 688182 | 灿勤科技 | 27.44 | 145.30 | -0.26 | -0.94% | 45059.21 | 12407.74 | 1.13% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 5024155 | 210590 | 1.37% | | 301328 | 维峰电子 | 48.63 | 57.31 | -0.47 | -0.96% | 15657 | 7636.602 | 4.59% | | 301479 | 弘景光电 | 101.79 | 52.58 | -0.99 | -0.96% | 8760 | 8897.312 | 4.41% | | 301176 | 逸豪新材 | 32.43 | -96.18 | -0.32 | -0.98% | 28396 | 9228.263 | 5.04% | | 002415 | 海康威视 | 30.86 | 22.67 | -0.31 | -0.99% | 426481 | 132268.3 | 0.47% | | 002383 | 合众思壮 | 10.80 | -46.07 | -0.11 | -1.01% | 309549 | 33252.35 | 4.18% | | 300516 | 久之洋 | 39.17 | 298.21 | -0.40 | -1.01% | 13936 | 5487.79 | 0.77% | | 300548 | 长芯博创 | 140.07 | 180.01 | -1.46 | -1.03% | 241010 | 335236.4 | 8.97% | | 300351 | 永贵电器 | 17.95 | 64.68 | -0.19 | -1.05% | 58187 | 10504.08 | 2.22% | | 301517 | 陕西华达 | 47.18 | 887.18 | -0.50 | -1.05% | 40704 | 19222.01 | 6.84% | | 688172 | 燕东微 | 24.35 | -982.89 | -0.26 | -1.06% | 126806.9 | 31431.11 | 2.17% | | 000050 | 深天马A | 10.08 | 927.45 | -0.11 | -1.08% | 321046 | 32335.28 | 1.31% | | 301628 | 强达电路 | 97.22 | 63.51 | -1.07 | -1.09% | 14107 | 13734.74 | 7.49% | | 002977 | 天箭科技 | 39.04 | -2737.85 | -0.44 | -1.11% | 16816 | 6583.05 | 2.52% | | 603890 | 春秋电子 | 13.97 | 22.08 | -0.16 | -1.13% | 91050 | 12786.58 | 2.07% | | 300726 | 宏达电子 | 38.68 | 53.00 | -0.45 | -1.15% | 66794 | 26017.68 | 3.11% | | 600877 | 电科芯片 | 14.48 | 443.01 | -0.17 | -1.16% | 198774 | 29038.07 | 1.68% | | 001308 | 康冠科技 | 24.40 | 21.20 | -0.30 | -1.21% | 27271 | 6697.572 | 1.13% | | 300136 | 信维通信 | 27.24 | 42.46 | -0.34 | -1.23% | 243897 | 66791.41 | 2.96% | | 603025 | 大豪科技 | 16.68 | 28.15 | -0.21 | -1.24% | 86828 | 14497.95 | 0.78% | | 600745 | 闻泰科技 | 42.89 | -21.35 | -0.54 | -1.24% | 408196 | 178458.1 | 3.28% | | 688036 | 传音控股 | 88.89 | 25.93 | -1.12 | -1.24% | 86997.41 | 78006.41 | 0.76% | | 688475 | 萤石网络 | 35.89 | 53.86 | -0.46 | -1.27% | 58995.41 | 21333.82 | 1.44% | | 300065 | 海兰信 | 20.81 | 502.86 | -0.27 | -1.28% | 309903 | 64864.96 | 4.73% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 3135936 | 144482.3 | 1.73% | | 600552 | 凯盛科技 | 12.91 | 81.28 | -0.17 | -1.30% | 239472 | 31143.25 | 2.54% | | 001314 | 亿道信息 | 53.87 | 190.70 | -0.71 | -1.30% | 37148 | 20082.36 | 7.17% | | 832491 | 奥迪威 | 31.48 | 48.66 | -0.42 | -1.32% | 33112 | 10426.77 | 2.86% | | 300177 | 中海达 | 11.22 | 11350.51 | -0.15 | -1.32% | 169354 | 19139.8 | 2.79% | | 688132 | 邦彦技术 | 19.43 | -21.96 | -0.26 | -1.32% | 19644.23 | 3833.859 | 1.81% | | 600460 | 士兰微 | 32.04 | 104.63 | -0.43 | -1.32% | 653447 | 211229.3 | 3.93% | | 002413 | 雷科防务 | 5.95 | -21.11 | -0.08 | -1.33% | 292107 | 17430.34 | 2.26% | | 300232 | 洲明科技 | 8.09 | 73.20 | -0.11 | -1.34% | 238287 | 19372.48 | 2.69% | | 301067 | 显盈科技 | 35.18 | 213.96 | -0.48 | -1.35% | 17573 | 6233.236 | 2.75% | | 870976 | 视声智能 | 27.06 | 37.76 | -0.37 | -1.35% | 8143 | 2207.493 | 1.91% | | 603528 | 多伦科技 | 9.44 | -352.61 | -0.13 | -1.36% | 85913 | 8127.924 | 1.22% | | 688403 | 汇成股份 | 13.66 | 58.52 | -0.19 | -1.37% | 147191.6 | 20316.16 | 1.75% | | 834950 | 迅安科技 | 22.95 | 30.23 | -0.32 | -1.38% | 8753 | 2006.372 | 2.36% | | 688307 | 中润光学 | 34.40 | 56.45 | -0.48 | -1.38% | 18636.64 | 6447.153 | 3.20% | | 002681 | 奋达科技 | 7.76 | 496.85 | -0.11 | -1.40% | 1039174 | 80840.04 | 6.78% | | 002189 | 中光学 | 26.02 | -13.49 | -0.37 | -1.40% | 53359 | 13883.89 | 2.04% | | 002983 | 芯瑞达 | 22.44 | 38.15 | -0.32 | -1.41% | 55299 | 12441.4 | 4.32% | | 688584 | 上海合晶 | 25.85 | 130.04 | -0.37 | -1.41% | 81403.64 | 21408.21 | 2.40% | | 301566 | 达利凯普 | 18.53 | 51.16 | -0.27 | -1.44% | 92093 | 17225.07 | 4.44% | | 605058 | 澳弘电子 | 29.49 | 29.27 | -0.43 | -1.44% | 22224 | 6593.848 | 1.55% | | 688608 | 恒玄科技 | 278.89 | 76.03 | -4.08 | -1.44% | 48681.88 | 136232.1 | 2.89% | | 603328 | 依顿电子 | 11.44 | 26.09 | -0.17 | -1.46% | 244212 | 27833.64 | 2.45% | | 603386 | 骏亚科技 | 15.31 | -50.13 | -0.23 | -1.48% | 65350 | 10014.06 | 2.00% | | 000547 | 航天发展 | 8.65 | -8.19 | -0.13 | -1.48% | 199948 | 17306.48 | 1.26% | | 002475 | 立讯精密 | 45.29 | 22.47 | -0.69 | -1.50% | 864546 | 394135.2 | 1.19% | | 301630 | 同宇新材 | 202.80 | 60.34 | -3.12 | -1.52% | 7470 | 15306.48 | 7.47% | | 002815 | 崇达技术 | 17.43 | 83.89 | -0.27 | -1.53% | 672891.1 | 117698.3 | 9.23% | | 830809 | 安达科技 | 5.77 | -7.03 | -0.09 | -1.54% | 154116 | 8897.887 | 3.36% | | 002881 | 美格智能 | 55.82 | 78.54 | -0.88 | -1.55% | 101424 | 56504.08 | 5.57% | | 688208 | 道通科技 | 41.85 | 38.17 | -0.67 | -1.58% | 120143.6 | 50284.63 | 1.79% | | 688234 | 天岳先进 | 63.48 | 344.35 | -1.02 | -1.58% | 106747 | 67507.77 | 2.48% | | 300563 | 神宇股份 | 42.56 | 136.93 | -0.69 | -1.60% | 82803 | 35342.15 | 6.67% | | 300698 | 万马科技 | 46.74 | 149.85 | -0.76 | -1.60% | 34598 | 16363.09 | 2.92% | | 300711 | 广哈通信 | 24.10 | 71.58 | -0.40 | -1.63% | 43151 | 10456.03 | 1.74% | | 688609 | 九联科技 | 11.41 | -27.10 | -0.19 | -1.64% | 149268.3 | 17214.39 | 2.99% | | 300752 | 隆利科技 | 24.51 | 55.68 | -0.41 | -1.65% | 63157 | 15478.15 | 4.02% | | 873001 | 纬达光电 | 23.90 | 137.59 | -0.40 | -1.65% | 13530 | 3252.839 | 1.53% | | 002289 | *ST宇顺 | 28.64 | -587.29 | -0.48 | -1.65% | 8692 | 2506.047 | 0.31% | | 002935 | 天奥电子 | 16.69 | 124.08 | -0.28 | -1.65% | 61599 | 10305.18 | 1.48% | | 002955 | 鸿合科技 | 26.82 | 54.16 | -0.45 | -1.65% | 29056 | 7812.921 | 1.48% | | 002829 | 星网宇达 | 23.64 | -21.59 | -0.40 | -1.66% | 177389 | 42508.27 | 12.15% | | 603052 | 可川科技 | 33.49 | 113.01 | -0.57 | -1.67% | 41563 | 13996.04 | 7.36% | | 688027 | 国盾量子 | 326.02 | -1652.88 | -5.57 | -1.68% | 23589.49 | 76321.73 | 2.93% | | 002636 | 金安国纪 | 13.99 | 270.95 | -0.24 | -1.69% | 283681 | 39922.29 | 3.92% | | 002792 | 通宇通讯 | 17.96 | 239.01 | -0.31 | -1.70% | 273295 | 49512.89 | 8.20% | | 302132 | 中航成飞 | 100.19 | -144.17 | -1.76 | -1.73% | 158591 | 159061.9 | 2.71% | | 002796 | 世嘉科技 | 14.18 | 120.45 | -0.25 | -1.73% | 113359 | 16283.36 | 5.00% | | 002025 | 航天电器 | 53.25 | 498.26 | -0.95 | -1.75% | 33392 | 17854 | 0.74% | | 002151 | 北斗星通 | 32.36 | -57.72 | -0.60 | -1.82% | 150256 | 48811.87 | 3.39% | | 301050 | 雷电微力 | 54.99 | 53.73 | -1.03 | -1.84% | 63024 | 34862.37 | 3.03% | | 002402 | 和而泰 | 39.98 | 71.10 | -0.75 | -1.84% | 851172 | 340791.2 | 10.56% | | 301150 | 中一科技 | 30.52 | -431.43 | -0.58 | -1.86% | 110200 | 33993.83 | 9.34% | | 002947 | 恒铭达 | 44.00 | 21.38 | -0.84 | -1.87% | 95219 | 41923.96 | 4.95% | | 300101 | 振芯科技 | 26.10 | 257.32 | -0.50 | -1.88% | 114418 | 29919.54 | 2.02% | | 688061 | 灿瑞科技 | 35.27 | -55.39 | -0.68 | -1.89% | 19042.34 | 6704.741 | 4.40% | | 301051 | 信濠光电 | 25.36 | -11.56 | -0.49 | -1.90% | 30611 | 7787.372 | 1.90% | | 688103 | 国力股份 | 66.20 | 123.13 | -1.28 | -1.90% | 13407.63 | 8936.747 | 1.41% | | 301132 | 满坤科技 | 38.31 | 43.38 | -0.75 | -1.92% | 28096 | 10830.16 | 1.90% | | 003026 | 中晶科技 | 38.25 | 130.60 | -0.75 | -1.92% | 51376 | 19790.95 | 5.37% | | 002897 | 意华股份 | 45.83 | 79.12 | -0.90 | -1.93% | 75549 | 34678.58 | 4.14% | | 301330 | 熵基科技 | 34.47 | 41.05 | -0.68 | -1.93% | 124137 | 43769.68 | 10.90% | | 002920 | 德赛西威 | 124.66 | 28.96 | -2.47 | -1.94% | 88509 | 110758.3 | 1.60% | | 002859 | 洁美科技 | 30.19 | 72.52 | -0.61 | -1.98% | 36557 | 11108.88 | 0.90% | | 920008 | 成电光信 | 36.57 | 122.26 | -0.74 | -1.98% | 8989 | 3303.984 | 2.71% | | 002414 | 高德红外 | 12.31 | -184.97 | -0.25 | -1.99% | 529489 | 65234.96 | 1.56% | | 301285 | 鸿日达 | 50.00 | -335.59 | -1.02 | -2.00% | 37548 | 18875.68 | 4.78% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.11 | -2.00% | 327334 | 17627.02 | 2.93% | | 688100 | 威胜信息 | 37.59 | 27.84 | -0.77 | -2.01% | 35271.55 | 13405.23 | 0.72% | | 300956 | 英力股份 | 17.80 | 335.08 | -0.37 | -2.04% | 88152 | 15792.57 | 4.19% | | 002052 | 同洲电子 | 16.73 | 40.77 | -0.35 | -2.05% | 247619 | 42144.27 | 3.59% | | 300045 | 华力创通 | 25.72 | -119.34 | -0.54 | -2.06% | 678824 | 175875.6 | 13.15% | | 300602 | 飞荣达 | 32.11 | 66.97 | -0.69 | -2.10% | 196838 | 63876.8 | 4.98% | | 002876 | 三利谱 | 26.19 | 89.88 | -0.57 | -2.13% | 35735 | 9437.729 | 2.40% | | 300590 | 移为通信 | 14.46 | 73.13 | -0.32 | -2.17% | 215313 | 31404.28 | 6.08% | | 301251 | 威尔高 | 54.90 | 117.58 | -1.22 | -2.17% | 48771 | 26850.94 | 9.04% | | 688535 | 华海诚科 | 110.55 | 308.22 | -2.46 | -2.18% | 29795.71 | 32708.18 | 5.68% | | 300679 | 电连技术 | 49.67 | 37.86 | -1.12 | -2.21% | 83094 | 41627.05 | 2.31% | | 301183 | 东田微 | 108.06 | 105.35 | -2.45 | -2.22% | 63978 | 70126.34 | 10.91% | | 002841 | 视源股份 | 41.30 | 32.90 | -0.94 | -2.23% | 53435 | 22255.86 | 1.02% | | 001339 | 智微智能 | 63.33 | 93.73 | -1.46 | -2.25% | 78629 | 50157.46 | 6.61% | | 600151 | 航天机电 | 8.62 | -48.74 | -0.20 | -2.27% | 278634 | 23903.88 | 1.94% | | 300964 | 本川智能 | 48.21 | 126.01 | -1.12 | -2.27% | 27899 | 13536.92 | 5.07% | | 688385 | 复旦微电 | 62.21 | 122.22 | -1.46 | -2.29% | 146770.2 | 91286.14 | 2.73% | | 688093 | 世华科技 | 40.29 | 28.67 | -0.96 | -2.33% | 37086.34 | 15119.33 | 1.41% | | 000561 | 烽火电子 | 12.59 | -51.08 | -0.30 | -2.33% | 204098 | 25733.94 | 3.39% | | 688800 | 瑞可达 | 74.93 | 57.66 | -1.79 | -2.33% | 94545.16 | 70750.56 | 4.60% | | 600990 | 四创电子 | 31.06 | -33.63 | -0.75 | -2.36% | 78268 | 24452.83 | 2.91% | | 600563 | 法拉电子 | 119.88 | 23.94 | -2.91 | -2.37% | 38274 | 46364.12 | 1.70% | | 000970 | 中科三环 | 15.47 | 146.54 | -0.38 | -2.40% | 498870 | 77471.3 | 4.10% | | 300408 | 三环集团 | 43.15 | 34.43 | -1.07 | -2.42% | 239407 | 103360.7 | 1.28% | | 603296 | 华勤技术 | 95.97 | 27.66 | -2.38 | -2.42% | 154925 | 152995.4 | 2.71% | | 300322 | 硕贝德 | 26.60 | -360.20 | -0.66 | -2.42% | 308061 | 82433 | 6.98% | | 688079 | 美迪凯 | 12.30 | -49.10 | -0.31 | -2.46% | 76570.76 | 9539.624 | 1.92% | | 300672 | 国科微 | 95.29 | 228.79 | -2.41 | -2.47% | 89707 | 86678.48 | 4.26% | | 600562 | 国睿科技 | 28.67 | 56.18 | -0.73 | -2.48% | 116618 | 33520.8 | 0.94% | | 688776 | 国光电气 | 80.45 | -540.34 | -2.05 | -2.48% | 20969.85 | 17020.68 | 1.93% | | 300965 | 恒宇信通 | 78.19 | 132.31 | -2.01 | -2.51% | 17977 | 14141 | 8.72% | | 600764 | 中国海防 | 34.87 | 100.24 | -0.91 | -2.54% | 60652 | 21377.7 | 0.85% | | 688270 | 臻镭科技 | 78.20 | 224.56 | -2.05 | -2.55% | 116644.3 | 91360.69 | 5.45% | | 300843 | 胜蓝股份 | 61.96 | 75.88 | -1.63 | -2.56% | 88210 | 56319.46 | 5.62% | | 002273 | 水晶光电 | 27.10 | 34.14 | -0.72 | -2.59% | 535984 | 146793.6 | 3.93% | | 300570 | 太辰光 | 136.00 | 86.99 | -3.69 | -2.64% | 199993 | 270098.5 | 10.41% | | 300414 | 中光防雷 | 13.59 | 271.71 | -0.38 | -2.72% | 96876 | 13181.95 | 3.09% | | 300762 | 上海瀚讯 | 27.08 | -169.24 | -0.77 | -2.76% | 308466 | 83911.71 | 4.91% | | 000823 | 超声电子 | 14.06 | 29.51 | -0.40 | -2.77% | 235568 | 33238.39 | 4.39% | | 301389 | 隆扬电子 | 74.18 | 196.95 | -2.12 | -2.78% | 186843 | 139978.7 | 22.76% | | 002465 | 海格通信 | 14.21 | -251.59 | -0.41 | -2.80% | 687966 | 98400.3 | 2.78% | | 837821 | 则成电子 | 33.31 | 170.71 | -0.98 | -2.86% | 25525 | 8608.94 | 3.50% | | 603068 | 博通集成 | 46.55 | 209.08 | -1.38 | -2.88% | 185835 | 87961.57 | 12.35% | | 688081 | 兴图新科 | 26.80 | -33.11 | -0.80 | -2.90% | 27110.22 | 7366.77 | 2.63% | | 300814 | 中富电路 | 43.79 | 285.15 | -1.31 | -2.90% | 67592 | 29651.21 | 3.53% | | 002130 | 沃尔核材 | 25.69 | 32.82 | -0.77 | -2.91% | 739023.1 | 190752.2 | 6.46% | | 603186 | 华正新材 | 42.20 | -92.58 | -1.30 | -2.99% | 61095 | 25849.86 | 4.30% | | 301626 | 苏州天脉 | 146.48 | 92.41 | -4.63 | -3.06% | 11701 | 17293.63 | 4.50% | | 300627 | 华测导航 | 37.14 | 44.28 | -1.18 | -3.08% | 111658 | 42136.42 | 1.73% | | 300581 | 晨曦航空 | 21.49 | -315.60 | -0.69 | -3.11% | 176207 | 38023.46 | 3.20% | | 603236 | 移远通信 | 106.53 | 32.79 | -3.46 | -3.15% | 131682 | 140880.8 | 5.03% | | 688696 | 极米科技 | 124.30 | 42.51 | -4.06 | -3.16% | 16344.92 | 20413.37 | 2.33% | | 002916 | 深南电路 | 191.67 | 56.79 | -6.33 | -3.20% | 108185 | 210016.4 | 1.63% | | 688205 | 德科立 | 120.99 | 257.59 | -4.01 | -3.21% | 98659.65 | 117706.1 | 6.23% | | 300127 | 银河磁体 | 33.35 | 70.49 | -1.15 | -3.33% | 125036 | 41794.57 | 5.42% | | 688418 | 震有科技 | 32.11 | -221.72 | -1.15 | -3.46% | 68585.82 | 22268.41 | 3.56% | | 688798 | 艾为电子 | 90.71 | 66.10 | -3.25 | -3.46% | 56261.84 | 51267.47 | 4.14% | | 002938 | 鹏鼎控股 | 57.73 | 32.89 | -2.07 | -3.46% | 265252 | 153544 | 1.15% | | 603516 | 淳中科技 | 97.88 | 3040.65 | -3.51 | -3.46% | 139184 | 134226.6 | 6.85% | | 600435 | 北方导航 | 16.74 | 101.35 | -0.61 | -3.52% | 641122 | 107618.2 | 4.24% | | 001389 | 广合科技 | 74.49 | 37.34 | -2.72 | -3.52% | 80889 | 60859.52 | 5.38% | | 688636 | 智明达 | 37.24 | 111.37 | -1.36 | -3.52% | 49136.1 | 18457.35 | 2.93% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 301606 | 绿联科技 | 64.88 | 50.79 | -2.62 | -3.88% | 33150 | 21542.18 | 1.51% | | 301511 | 德福科技 | 35.12 | -219.25 | -1.47 | -4.02% | 241301 | 85522 | 6.44% | | 301123 | 奕东电子 | 45.95 | -186.45 | -1.99 | -4.15% | 114620 | 53475.85 | 4.91% | | 300455 | 航天智装 | 18.98 | -131.56 | -0.83 | -4.19% | 290869 | 55906.16 | 4.10% | | 688552 | 航天南湖 | 43.98 | 1047.20 | -1.93 | -4.20% | 70706.14 | 31414.71 | 8.14% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 243090 | 8808.855 | 4.94% | | 002241 | 歌尔股份 | 35.14 | 42.95 | -1.58 | -4.30% | 1583266 | 562111 | 5.13% | | 301488 | 豪恩汽电 | 117.70 | 106.09 | -5.35 | -4.35% | 71268 | 86591.32 | 30.44% | | 688143 | 长盈通 | 50.16 | 192.57 | -2.29 | -4.37% | 43695.04 | 22015.88 | 4.62% | | 301326 | 捷邦科技 | 122.30 | -171.34 | -5.92 | -4.62% | 38328 | 46838.47 | 14.17% | | 600980 | 北矿科技 | 28.06 | 47.84 | -1.38 | -4.69% | 147598 | 41311.14 | 7.86% | | 688592 | 司南导航 | 49.50 | -104.60 | -2.53 | -4.86% | 29705.96 | 14917.36 | 7.71% | | 300870 | 欧陆通 | 252.94 | 87.81 | -14.14 | -5.29% | 44577 | 116332.1 | 4.07% | | 838701 | 豪声电子 | 22.62 | 49.35 | -1.28 | -5.36% | 37296 | 8476.915 | 3.72% | | 603228 | 景旺电子 | 60.33 | 48.95 | -3.56 | -5.57% | 284661 | 174873.1 | 3.05% | | 300991 | 创益通 | 41.15 | 278.23 | -2.51 | -5.75% | 80934 | 34091.44 | 8.78% | | 603893 | 瑞芯微 | 230.94 | 103.01 | -15.36 | -6.24% | 198450 | 465571.3 | 4.72% | | 600345 | 长江通信 | 30.28 | 70.86 | -2.14 | -6.60% | 142527 | 43693.94 | 6.74% | | 688668 | 鼎通科技 | 125.01 | 98.63 | -9.99 | -7.40% | 104053.5 | 132824.3 | 7.48% | | 600118 | 中国卫星 | 36.63 | -3909.70 | -3.01 | -7.59% | 703090 | 260968.2 | 5.95% | | 688388 | 嘉元科技 | 27.62 | -121.52 | -2.46 | -8.18% | 364774.8 | 103056.9 | 8.56% | | 688596 | 正帆科技 | 37.33 | 21.12 | -3.80 | -9.24% | 251074.5 | 94277.22 | 8.58% |
|