|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景津装备(603279)通用设备制造业上涨家数:79下跌家数:145平均涨幅:-0.14%平均换手:3.97%总成交额:715.80亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 19.65 | -107.69 | +1.79 | +10.02% | 790483.1 | 149649.4 | 15.99% | | 300260 | 新莱应材 | 45.66 | 96.01 | +3.94 | +9.44% | 583797 | 263597.8 | 20.30% | | 603320 | 迪贝电气 | 20.57 | 42.91 | +1.58 | +8.32% | 131871 | 26985.83 | 8.84% | | 688605 | 先锋精科 | 74.22 | 72.25 | +5.56 | +8.10% | 78268.95 | 56519.8 | 19.34% | | 605389 | 长龄液压 | 61.29 | 93.24 | +3.99 | +6.96% | 38787 | 23304.49 | 2.85% | | 301070 | 开勒股份 | 58.07 | -2111.41 | +3.16 | +5.75% | 48221 | 27722.01 | 8.12% | | 002630 | ST华西 | 2.94 | -9.28 | +0.14 | +5.00% | 639816 | 18610.03 | 6.21% | | 873169 | 七丰精工 | 30.70 | 76.13 | +1.42 | +4.85% | 33133 | 9999.452 | 6.52% | | 603356 | 华菱精工 | 13.48 | -10.93 | +0.55 | +4.25% | 62305 | 8233 | 4.67% | | 002050 | 三花智控 | 48.43 | 55.17 | +1.83 | +3.93% | 2390819 | 1141034 | 6.49% | | 003033 | 征和工业 | 61.99 | 31.61 | +2.23 | +3.73% | 52132 | 31223.57 | 6.46% | | 001268 | 联合精密 | 33.01 | 39.94 | +1.14 | +3.58% | 27700 | 9068.524 | 4.40% | | 002255 | 海陆重工 | 8.35 | 15.73 | +0.24 | +2.96% | 288967 | 23925.55 | 4.53% | | 301448 | 开创电气 | 57.12 | 300.34 | +1.60 | +2.88% | 16988 | 9631.474 | 3.55% | | 301029 | 怡合达 | 31.91 | 43.67 | +0.87 | +2.80% | 143423 | 45653.4 | 3.11% | | 002202 | 金风科技 | 14.97 | 32.25 | +0.40 | +2.75% | 1415242 | 209328.4 | 4.22% | | 688218 | 江苏北人 | 27.71 | 861.45 | +0.74 | +2.74% | 51384.64 | 14218.22 | 4.34% | | 000410 | 沈阳机床 | 7.22 | 176.29 | +0.18 | +2.56% | 358345 | 26153.82 | 2.13% | | 300850 | 新强联 | 43.48 | 31.38 | +1.08 | +2.55% | 307625 | 134114.7 | 10.43% | | 603218 | 日月股份 | 14.69 | 31.16 | +0.35 | +2.44% | 442281 | 65133.59 | 4.30% | | 002523 | 天桥起重 | 3.88 | 77.32 | +0.09 | +2.37% | 536550 | 20901.65 | 3.80% | | 002808 | *ST恒久 | 4.84 | -23.57 | +0.11 | +2.33% | 27178 | 1310.852 | 1.65% | | 688305 | 科德数控 | 65.68 | 66.89 | +1.46 | +2.27% | 45299.56 | 29950.92 | 3.43% | | 688409 | 富创精密 | 74.28 | 244.24 | +1.53 | +2.10% | 87590.55 | 65516.35 | 4.94% | | 300441 | 鲍斯股份 | 8.31 | 7.00 | +0.17 | +2.09% | 107111 | 8817.459 | 1.71% | | 300611 | 美力科技 | 26.25 | 39.48 | +0.53 | +2.06% | 97834 | 25514.16 | 6.60% | | 688660 | 电气风电 | 23.11 | -45.52 | +0.45 | +1.99% | 401072.2 | 93555.66 | 3.01% | | 301107 | 瑜欣电子 | 29.26 | 38.13 | +0.56 | +1.95% | 13000 | 3788.878 | 2.18% | | 601727 | 上海电气 | 9.44 | 181.46 | +0.18 | +1.94% | 5642755 | 533468.4 | 4.47% | | 688251 | 井松智能 | 32.60 | 184.21 | +0.61 | +1.91% | 58904.76 | 19153.63 | 9.82% | | 002633 | 申科股份 | 16.00 | 681.92 | +0.29 | +1.85% | 35986 | 5736.691 | 2.41% | | 002009 | 天奇股份 | 17.50 | -58.30 | +0.31 | +1.80% | 263968 | 46631.61 | 7.45% | | 300853 | 申昊科技 | 23.80 | -14.57 | +0.41 | +1.75% | 27661 | 6546.521 | 2.51% | | 301311 | 昆船智能 | 19.40 | 498.97 | +0.33 | +1.73% | 30016 | 5787.87 | 3.44% | | 688092 | 爱科科技 | 25.33 | 41.05 | +0.43 | +1.73% | 7547.28 | 1900.253 | 0.91% | | 300126 | 锐奇股份 | 9.44 | -100.23 | +0.16 | +1.72% | 118735 | 11271.25 | 5.64% | | 002896 | 中大力德 | 96.53 | 251.66 | +1.53 | +1.61% | 112578 | 108488.9 | 5.73% | | 603131 | 上海沪工 | 21.09 | -306.44 | +0.31 | +1.49% | 113805 | 23962.45 | 3.58% | | 002248 | 华东数控 | 10.43 | 195.07 | +0.15 | +1.46% | 145998 | 15227.89 | 4.75% | | 300004 | 南风股份 | 12.73 | 79.52 | +0.18 | +1.43% | 455174 | 58135.04 | 9.48% | | 603699 | 纽威股份 | 44.81 | 26.65 | +0.62 | +1.40% | 77131 | 34136.87 | 1.02% | | 600875 | 东方电气 | 19.29 | 21.24 | +0.26 | +1.37% | 362276 | 69900.36 | 1.79% | | 601882 | 海天精工 | 20.88 | 23.37 | +0.28 | +1.36% | 37872 | 7903.401 | 0.73% | | 688577 | 浙海德曼 | 119.90 | 581.68 | +1.46 | +1.23% | 31184.02 | 37138.49 | 2.80% | | 301255 | 通力科技 | 33.34 | 120.57 | +0.40 | +1.21% | 26110 | 8683.688 | 6.86% | | 688017 | 绿的谐波 | 180.78 | 454.22 | +2.08 | +1.16% | 57835.39 | 104099.8 | 3.15% | | 603315 | 福鞍股份 | 13.34 | 52.39 | +0.15 | +1.14% | 36696 | 4875.738 | 1.17% | | 002816 | *ST和科 | 19.05 | -58.11 | +0.21 | +1.11% | 17426 | 3343.589 | 1.74% | | 000837 | 秦川机床 | 14.02 | 260.71 | +0.15 | +1.08% | 291388 | 40822.28 | 2.89% | | 002686 | 亿利达 | 6.56 | 128.56 | +0.07 | +1.08% | 210429 | 13882.47 | 4.03% | | 300470 | 中密控股 | 36.36 | 18.60 | +0.37 | +1.03% | 36412 | 13182.26 | 1.85% | | 688557 | 兰剑智能 | 38.02 | 33.52 | +0.37 | +0.98% | 17823.11 | 6777.929 | 1.74% | | 301596 | 瑞迪智驱 | 89.28 | 67.92 | +0.85 | +0.96% | 14936 | 13365.16 | 4.77% | | 838670 | 恒进感应 | 19.90 | 115.38 | +0.18 | +0.91% | 26449 | 5288.902 | 4.01% | | 300257 | 开山股份 | 15.43 | 46.00 | +0.13 | +0.85% | 69120 | 10625.8 | 0.72% | | 603194 | 中力股份 | 45.04 | 20.82 | +0.34 | +0.76% | 50469 | 22913.25 | 9.81% | | 002553 | 南方精工 | 29.89 | 40.86 | +0.22 | +0.74% | 146111 | 43552 | 5.83% | | 603173 | 福斯达 | 50.34 | 19.75 | +0.32 | +0.64% | 18013 | 9064.776 | 3.64% | | 600894 | 广日股份 | 9.89 | 10.53 | +0.06 | +0.61% | 54162 | 5351.904 | 0.64% | | 688333 | 铂力特 | 76.33 | 188.03 | +0.46 | +0.61% | 47038.14 | 35832.56 | 1.71% | | 002534 | 西子洁能 | 16.95 | 57.74 | +0.09 | +0.53% | 439591 | 75222.49 | 5.33% | | 688697 | 纽威数控 | 15.22 | 22.42 | +0.07 | +0.46% | 44139.39 | 6742.688 | 0.97% | | 873833 | 美心翼申 | 21.06 | 57.33 | +0.08 | +0.38% | 13018 | 2754.602 | 2.08% | | 300411 | 金盾股份 | 12.81 | 382.96 | +0.04 | +0.31% | 69410 | 8912.192 | 2.25% | | 000678 | 襄阳轴承 | 13.39 | -159.88 | +0.04 | +0.30% | 95775 | 12846.29 | 2.08% | | 600835 | 上海机电 | 27.53 | 31.21 | +0.08 | +0.29% | 136644 | 37763.17 | 1.69% | | 603082 | 北自科技 | 39.20 | 36.34 | +0.10 | +0.26% | 10958 | 4289.884 | 2.70% | | 300420 | 五洋自控 | 4.08 | -82.12 | +0.01 | +0.25% | 270752 | 11048.09 | 2.43% | | 835579 | 机科股份 | 25.16 | -2688.01 | +0.06 | +0.24% | 7136 | 1801.438 | 1.60% | | 000595 | *ST宝实 | 4.86 | -80.30 | +0.01 | +0.21% | 46839 | 2266.965 | 0.41% | | 002367 | 康力电梯 | 6.62 | 14.62 | +0.01 | +0.15% | 66572 | 4411.552 | 0.84% | | 300718 | 长盛轴承 | 90.54 | 112.84 | +0.12 | +0.13% | 64925 | 59088.16 | 3.35% | | 603611 | 诺力股份 | 24.55 | 13.53 | +0.03 | +0.12% | 48186 | 11853.55 | 1.87% | | 300263 | 隆华科技 | 8.20 | 61.87 | +0.01 | +0.12% | 179364 | 14764.96 | 1.84% | | 601177 | 杭齿前进 | 18.35 | 29.53 | +0.02 | +0.11% | 70951 | 13016.76 | 1.77% | | 301559 | 中集环科 | 16.62 | 39.67 | +0.01 | +0.06% | 16945 | 2818.666 | 1.88% | | 002884 | 凌霄泵业 | 17.11 | 13.32 | +0.01 | +0.06% | 26927 | 4594.511 | 0.99% | | 600444 | 国机通用 | 17.67 | 51.81 | +0.01 | +0.06% | 23605 | 4166.804 | 1.61% | | 836270 | 天铭科技 | 19.31 | 36.23 | +0.01 | +0.05% | 17316 | 3315.072 | 2.13% | | 000816 | 智慧农业 | 3.09 | -81.79 | 0.00 | 0.00% | 212540 | 6565.37 | 1.48% | | 301056 | 森赫股份 | 12.65 | 46.16 | 0.00 | 0.00% | 45100 | 5727.462 | 2.56% | | 001225 | 和泰机电 | 46.43 | 64.76 | 0.00 | 0.00% | 13877 | 6441.717 | 6.60% | | 301272 | 英华特 | 49.66 | 54.82 | 0.00 | 0.00% | 9080 | 4516.738 | 2.90% | | 688211 | 中科微至 | 33.52 | -29.07 | -0.02 | -0.06% | 3254.69 | 1091.282 | 0.25% | | 002685 | 华东重机 | 8.10 | 66.89 | -0.01 | -0.12% | 283551 | 22972.29 | 2.81% | | 002483 | 润邦股份 | 7.11 | 13.29 | -0.01 | -0.14% | 140872 | 10007.45 | 1.59% | | 300024 | 机器人 | 19.50 | -134.35 | -0.03 | -0.15% | 373145 | 73339.22 | 2.42% | | 601615 | 明阳智能 | 16.16 | 124.27 | -0.03 | -0.19% | 1124589 | 183649.4 | 4.95% | | 002639 | 雪人集团 | 10.48 | 201.44 | -0.02 | -0.19% | 225697 | 23719.47 | 3.47% | | 001400 | 江顺科技 | 72.36 | 35.94 | -0.14 | -0.19% | 9937 | 7171.065 | 6.62% | | 300503 | 昊志机电 | 30.97 | 104.47 | -0.06 | -0.19% | 85870 | 26719.35 | 3.56% | | 688455 | 科捷智能 | 15.03 | -50.80 | -0.03 | -0.20% | 12533.8 | 1875.009 | 0.98% | | 600619 | 海立股份 | 24.81 | 424.43 | -0.05 | -0.20% | 715856 | 180789.6 | 9.07% | | 600218 | 全柴动力 | 9.23 | 45.93 | -0.02 | -0.22% | 67386 | 6224.742 | 1.55% | | 301273 | 瑞晨环保 | 27.49 | -54.85 | -0.06 | -0.22% | 8327 | 2296.284 | 2.40% | | 300193 | 佳士科技 | 9.04 | 18.83 | -0.02 | -0.22% | 69494 | 6280.976 | 1.66% | | 002438 | 江苏神通 | 12.85 | 21.62 | -0.03 | -0.23% | 71427 | 9174.599 | 1.52% | | 300161 | 华中数控 | 29.22 | -191.71 | -0.07 | -0.24% | 29797 | 8719.779 | 1.53% | | 002598 | 山东章鼓 | 11.70 | 80.66 | -0.03 | -0.26% | 65412 | 7678.512 | 2.32% | | 000777 | 中核科技 | 19.16 | 31.86 | -0.05 | -0.26% | 65044 | 12485.89 | 1.70% | | 301020 | 密封科技 | 22.75 | 38.33 | -0.06 | -0.26% | 10271 | 2336.473 | 0.70% | | 301317 | 鑫磊股份 | 33.23 | 12.97 | -0.09 | -0.27% | 12702 | 4226.699 | 2.84% | | 833943 | 优机股份 | 23.71 | 27.64 | -0.07 | -0.29% | 9311 | 2219.906 | 1.80% | | 600067 | 冠城新材 | 3.06 | -6.86 | -0.01 | -0.33% | 175818 | 5380.817 | 1.26% | | 002520 | 日发精机 | 6.12 | -5.26 | -0.02 | -0.33% | 237687 | 14596.29 | 3.31% | | 300780 | 德恩精工 | 17.19 | -19.96 | -0.06 | -0.35% | 26394 | 4556.503 | 2.45% | | 601002 | 晋亿实业 | 5.22 | 18.15 | -0.02 | -0.38% | 63700 | 3340.779 | 0.67% | | 600592 | 龙溪股份 | 26.98 | 85.76 | -0.11 | -0.41% | 171060 | 46651.02 | 4.28% | | 603325 | 博隆技术 | 85.69 | 15.55 | -0.35 | -0.41% | 7680 | 6584.732 | 2.25% | | 002152 | 广电运通 | 13.88 | 38.84 | -0.06 | -0.43% | 268875 | 37530.1 | 1.08% | | 300145 | 南方泵业 | 4.62 | 39.80 | -0.02 | -0.43% | 449119 | 20893.5 | 2.36% | | 002472 | 双环传动 | 49.81 | 37.50 | -0.22 | -0.44% | 301476 | 149912.3 | 3.99% | | 001379 | 腾达科技 | 20.19 | 53.13 | -0.09 | -0.44% | 15477 | 3131.466 | 2.30% | | 301399 | 英特科技 | 19.71 | 76.60 | -0.09 | -0.45% | 17730 | 3512.005 | 3.24% | | 301032 | 新柴股份 | 12.72 | 37.51 | -0.06 | -0.47% | 29631 | 3794.426 | 1.85% | | 300971 | 博亚精工 | 22.79 | 44.21 | -0.11 | -0.48% | 35583 | 8169.643 | 3.87% | | 002272 | 川润股份 | 16.53 | -96.96 | -0.08 | -0.48% | 357329 | 59891.15 | 9.25% | | 603321 | 梅轮电梯 | 7.83 | 50.23 | -0.04 | -0.51% | 27537 | 2162.033 | 0.91% | | 603298 | 杭叉集团 | 28.73 | 17.61 | -0.15 | -0.52% | 88489 | 25290.26 | 0.68% | | 002559 | 亚威股份 | 11.25 | 77.75 | -0.07 | -0.62% | 324166 | 37042.73 | 6.48% | | 688165 | 埃夫特-U | 25.26 | -58.32 | -0.16 | -0.63% | 106355.2 | 27191.46 | 2.04% | | 688648 | 中邮科技 | 70.53 | 16.53 | -0.46 | -0.65% | 46402.78 | 32704.71 | 7.02% | | 605100 | 华丰股份 | 29.00 | 124.50 | -0.19 | -0.65% | 82547 | 24219.83 | 4.86% | | 301252 | 同星科技 | 29.73 | 41.93 | -0.20 | -0.67% | 26529 | 7927.735 | 5.61% | | 301548 | 崇德科技 | 50.40 | 36.95 | -0.35 | -0.69% | 13363 | 6756.07 | 5.09% | | 301616 | 浙江华业 | 51.71 | 43.13 | -0.36 | -0.69% | 11019 | 5713.822 | 5.51% | | 000404 | 长虹华意 | 7.11 | 10.30 | -0.05 | -0.70% | 81109 | 5765.91 | 1.17% | | 300669 | 沪宁股份 | 32.36 | 291.66 | -0.23 | -0.71% | 15060 | 4938.989 | 0.83% | | 873570 | 坤博精工 | 38.59 | -172293.20 | -0.28 | -0.72% | 6763 | 2645.424 | 2.75% | | 300607 | 拓斯达 | 35.78 | -67.64 | -0.26 | -0.72% | 149493 | 54005.48 | 4.50% | | 603187 | 海容冷链 | 15.06 | 15.54 | -0.11 | -0.73% | 50171 | 7511.528 | 1.30% | | 838810 | 春光智能 | 14.99 | -41.28 | -0.11 | -0.73% | 15702 | 2356.398 | 2.52% | | 688090 | 瑞松科技 | 40.20 | 695.80 | -0.30 | -0.74% | 33345.78 | 13380.6 | 2.72% | | 002122 | 汇洲智能 | 3.80 | -18.57 | -0.03 | -0.78% | 435556 | 16589.92 | 2.19% | | 605259 | 绿田机械 | 25.58 | 18.30 | -0.21 | -0.81% | 16127 | 4148.054 | 0.94% | | 603270 | 金帝股份 | 26.13 | 48.39 | -0.22 | -0.83% | 33696 | 8867.597 | 4.76% | | 688360 | 德马科技 | 23.43 | 68.88 | -0.20 | -0.85% | 81294.73 | 19221.39 | 3.22% | | 002282 | 博深股份 | 7.00 | 20.58 | -0.06 | -0.85% | 30667 | 2158.05 | 0.61% | | 301028 | 东亚机械 | 12.83 | 22.15 | -0.11 | -0.85% | 34470 | 4434.157 | 1.39% | | 603667 | 五洲新春 | 46.15 | 184.49 | -0.40 | -0.86% | 196375 | 90775.59 | 5.36% | | 301368 | 丰立智能 | 72.31 | 896.50 | -0.65 | -0.89% | 37907 | 27622.49 | 5.91% | | 301079 | 邵阳液压 | 26.18 | 920.60 | -0.24 | -0.91% | 21555 | 5675.012 | 3.10% | | 688558 | 国盛智科 | 31.57 | 28.18 | -0.29 | -0.91% | 14399.57 | 4568.607 | 1.09% | | 605286 | 同力日升 | 42.15 | 29.57 | -0.39 | -0.92% | 12144 | 5117.192 | 0.72% | | 300473 | 德尔股份 | 31.26 | 72.60 | -0.29 | -0.92% | 55477 | 17481.49 | 3.69% | | 871478 | 巨能股份 | 27.78 | 258.15 | -0.26 | -0.93% | 9490 | 2648.55 | 4.13% | | 831855 | 浙江大农 | 20.20 | 33.10 | -0.19 | -0.93% | 7395 | 1496.714 | 1.10% | | 300421 | 力星股份 | 19.03 | 97.59 | -0.18 | -0.94% | 348993 | 66244.59 | 15.15% | | 873223 | 荣亿精密 | 18.22 | -122.10 | -0.18 | -0.98% | 41066 | 7620.292 | 5.03% | | 603279 | 景津装备 | 16.04 | 12.89 | -0.16 | -0.99% | 44505 | 7134.198 | 0.77% | | 002871 | 伟隆股份 | 16.71 | 30.36 | -0.17 | -1.01% | 55364 | 9381.436 | 3.61% | | 002903 | 宇环数控 | 22.45 | 339.78 | -0.23 | -1.01% | 40708 | 9239.652 | 3.85% | | 603391 | 力聚热能 | 52.58 | 18.01 | -0.54 | -1.02% | 39620 | 20788.1 | 17.42% | | 000903 | ST云动 | 2.86 | -4.39 | -0.03 | -1.04% | 218403 | 6272.175 | 1.14% | | 600243 | *ST海华 | 5.72 | -32.07 | -0.06 | -1.04% | 61024 | 3488.6 | 1.39% | | 002943 | 宇晶股份 | 36.15 | -18.13 | -0.38 | -1.04% | 50346 | 18509.39 | 3.80% | | 600841 | 动力新科 | 6.64 | -5.72 | -0.07 | -1.04% | 123815 | 8281.953 | 1.19% | | 301151 | 冠龙节能 | 20.48 | 42.36 | -0.22 | -1.06% | 21509 | 4433.248 | 3.86% | | 301309 | 万得凯 | 29.78 | 21.60 | -0.32 | -1.06% | 6068 | 1818.663 | 2.43% | | 688255 | 凯尔达 | 39.37 | 428.42 | -0.43 | -1.08% | 21227.39 | 8396.628 | 1.93% | | 300990 | 同飞股份 | 85.00 | 56.30 | -0.93 | -1.08% | 50873 | 43107.26 | 6.55% | | 603966 | 法兰泰克 | 10.87 | 21.40 | -0.12 | -1.09% | 68699 | 7510.566 | 1.73% | | 300943 | 春晖智控 | 16.18 | 60.59 | -0.18 | -1.10% | 34074 | 5550.449 | 2.54% | | 603915 | 国茂股份 | 17.03 | 44.01 | -0.19 | -1.10% | 105768 | 18022.89 | 1.61% | | 603400 | 华之杰 | 61.22 | 37.78 | -0.69 | -1.11% | 10878 | 6689.966 | 5.55% | | 002046 | 国机精工 | 26.51 | 51.36 | -0.30 | -1.12% | 249684 | 66281.8 | 4.72% | | 000530 | 冰山冷热 | 6.11 | 46.27 | -0.07 | -1.13% | 130656 | 8042.128 | 2.18% | | 300984 | 金沃股份 | 70.20 | 224.90 | -0.82 | -1.15% | 23700 | 16654.48 | 3.06% | | 831278 | 泰德股份 | 11.04 | 88.26 | -0.13 | -1.16% | 17833 | 1984.944 | 1.60% | | 002689 | 远大智能 | 4.02 | 88.88 | -0.05 | -1.23% | 180040 | 7276.091 | 1.73% | | 300907 | 康平科技 | 35.94 | 41.04 | -0.45 | -1.24% | 20050 | 7234.375 | 2.09% | | 300817 | 双飞集团 | 20.68 | 69.44 | -0.26 | -1.24% | 29327 | 6109.103 | 2.34% | | 300083 | 创世纪 | 10.32 | 55.02 | -0.13 | -1.24% | 602969 | 62774.32 | 4.04% | | 003025 | 思进智能 | 13.77 | 29.37 | -0.18 | -1.29% | 43842 | 6074.5 | 1.94% | | 601956 | 东贝集团 | 7.42 | 48.22 | -0.10 | -1.33% | 297470 | 22095.1 | 4.79% | | 300512 | 中亚股份 | 7.91 | 125.58 | -0.11 | -1.37% | 30783 | 2449.041 | 0.94% | | 000811 | 冰轮环境 | 13.50 | 23.81 | -0.19 | -1.39% | 189850 | 25875.98 | 1.94% | | 000880 | 潍柴重机 | 32.92 | 65.12 | -0.47 | -1.41% | 247564 | 82694.77 | 10.90% | | 603201 | 常润股份 | 18.93 | 13.52 | -0.28 | -1.46% | 24079 | 4594.122 | 1.28% | | 688448 | 磁谷科技 | 41.90 | 62.98 | -0.63 | -1.48% | 18011.65 | 7614.965 | 3.75% | | 000570 | 苏常柴A | 5.57 | 94.00 | -0.09 | -1.59% | 67984 | 3813.922 | 1.22% | | 873679 | 前进科技 | 22.76 | 102.05 | -0.37 | -1.60% | 11097 | 2572.195 | 4.24% | | 603269 | 海鸥股份 | 14.10 | 42.28 | -0.24 | -1.67% | 342311 | 48621.18 | 11.09% | | 300091 | 金通灵 | 2.92 | -3.02 | -0.05 | -1.68% | 361498 | 10616.02 | 2.45% | | 301279 | 金道科技 | 22.59 | 55.46 | -0.39 | -1.70% | 11987 | 2726.459 | 3.23% | | 001288 | 运机集团 | 25.70 | 35.57 | -0.45 | -1.72% | 33753 | 8685.271 | 2.23% | | 002877 | 智能自控 | 8.55 | 356.70 | -0.15 | -1.72% | 41468 | 3572.461 | 1.72% | | 833455 | 汇隆活塞 | 9.67 | 68.76 | -0.17 | -1.73% | 10203 | 996.2694 | 1.10% | | 002529 | *ST海源 | 7.36 | -10.91 | -0.13 | -1.74% | 50567 | 3740.755 | 1.94% | | 002774 | 快意电梯 | 10.02 | 31.62 | -0.18 | -1.76% | 36989 | 3728.832 | 1.31% | | 688433 | 华曙高科 | 52.63 | 561.58 | -0.97 | -1.81% | 45099.11 | 23897 | 2.23% | | 301232 | 飞沃科技 | 39.03 | -38.12 | -0.72 | -1.81% | 24854 | 9791.032 | 5.56% | | 830896 | 旺成科技 | 21.09 | 42.61 | -0.39 | -1.82% | 21937 | 4665.616 | 4.94% | | 300904 | 威力传动 | 84.19 | -67.03 | -1.61 | -1.88% | 49250 | 41177.1 | 22.40% | | 002480 | 新筑股份 | 6.75 | -17.64 | -0.13 | -1.89% | 141428 | 9616.602 | 1.84% | | 301353 | 普莱得 | 27.45 | 39.24 | -0.53 | -1.89% | 16805 | 4656.933 | 5.27% | | 603757 | 大元泵业 | 47.49 | 41.00 | -0.93 | -1.92% | 89020 | 42624.76 | 4.77% | | 603617 | 君禾股份 | 7.89 | 42.84 | -0.16 | -1.99% | 113401 | 9014.771 | 2.96% | | 300540 | 蜀道装备 | 19.63 | 54.72 | -0.40 | -2.00% | 49644 | 9801.895 | 2.40% | | 002011 | 盾安环境 | 14.23 | 13.71 | -0.29 | -2.00% | 236726 | 33842.15 | 2.57% | | 002158 | 汉钟精机 | 25.72 | 20.55 | -0.53 | -2.02% | 192354 | 49694.91 | 3.60% | | 300992 | 泰福泵业 | 25.80 | 347.05 | -0.54 | -2.05% | 18731 | 4873.083 | 2.42% | | 603277 | 银都股份 | 18.31 | 20.77 | -0.39 | -2.09% | 37153 | 6844.054 | 0.61% | | 832662 | 方盛股份 | 31.45 | 113.19 | -0.68 | -2.12% | 13624 | 4344.839 | 5.54% | | 002795 | 永和智控 | 5.07 | -8.11 | -0.11 | -2.12% | 197179 | 10048.72 | 4.53% | | 001306 | 夏厦精密 | 102.78 | 136.68 | -2.26 | -2.15% | 9429 | 9761.477 | 6.08% | | 300185 | 通裕重工 | 3.17 | 200.74 | -0.07 | -2.16% | 2465354 | 78684.07 | 6.65% | | 001380 | 华纬科技 | 27.44 | 27.32 | -0.62 | -2.21% | 43822 | 12105.93 | 4.98% | | 301603 | 乔锋智能 | 75.11 | 33.62 | -1.72 | -2.24% | 26619 | 20285.22 | 7.05% | | 300772 | 运达股份 | 18.93 | 32.31 | -0.46 | -2.37% | 251071 | 48606.45 | 3.60% | | 605060 | 联德股份 | 27.95 | 33.81 | -0.68 | -2.38% | 30041 | 8447.552 | 1.26% | | 002418 | 康盛股份 | 4.52 | -56.79 | -0.11 | -2.38% | 1343085 | 61236.08 | 11.82% | | 600421 | *ST华嵘 | 7.64 | -305.44 | -0.19 | -2.43% | 20285 | 1566.257 | 1.04% | | 831689 | 克莱特 | 34.97 | 48.19 | -0.90 | -2.51% | 18562 | 6532.74 | 4.89% | | 300154 | 瑞凌股份 | 8.45 | 26.54 | -0.22 | -2.54% | 65640 | 5594.906 | 2.08% | | 301261 | 恒工精密 | 95.42 | 123.66 | -2.62 | -2.67% | 37375 | 36031.44 | 9.97% | | 300157 | 新锦动力 | 4.71 | -52.51 | -0.13 | -2.69% | 564031 | 26644.14 | 7.97% | | 301125 | 腾亚精工 | 19.15 | 130.64 | -0.53 | -2.69% | 59281 | 11453.62 | 5.05% | | 301043 | 绿岛风 | 49.82 | 35.59 | -1.49 | -2.90% | 36165 | 18325.44 | 6.37% | | 300931 | 通用电梯 | 10.13 | -36.35 | -0.38 | -3.62% | 78261 | 7999.072 | 4.23% | | 872808 | 曙光数创 | 90.39 | 686.46 | -3.41 | -3.64% | 28754 | 26603.61 | 1.48% | | 002347 | 泰尔股份 | 7.96 | 784.62 | -0.31 | -3.75% | 431127 | 34726.22 | 8.74% | | 870508 | 丰安股份 | 23.82 | 42.27 | -0.99 | -3.99% | 8533 | 2082.181 | 2.09% | | 301446 | 福事特 | 32.06 | 40.40 | -1.34 | -4.01% | 46126 | 14987.75 | 14.52% | | 920002 | 万达轴承 | 105.51 | 77.94 | -4.74 | -4.30% | 16238 | 17406.9 | 5.10% | | 688678 | 福立旺 | 33.04 | -950.21 | -1.49 | -4.32% | 111413.9 | 37749.3 | 4.30% | | 300809 | 华辰装备 | 42.88 | 224.43 | -2.33 | -5.15% | 122778 | 53864.31 | 8.15% | | 603090 | 宏盛股份 | 53.03 | 82.33 | -3.20 | -5.69% | 139142 | 76328.7 | 13.91% |
|