中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
景津装备(603279)通用设备制造业上涨家数:53下跌家数:174平均涨幅:-0.55%平均换手:2.95%总成交额:349.39亿元
更新时间：2025-08-14 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002598山东章鼓12.0559.99+1.10+10.05%32039237672.9311.36%
603757大元泵业42.8527.83+3.90+10.01%116925009.920.71%
002871伟隆股份12.8724.13+1.17+10.00%708908959.724.62%
002418康盛股份4.65-59.97+0.42+9.93%47785322038.614.20%
872808曙光数创76.68410.56+6.16+8.74%5895143623.083.03%
300907康平科技35.4339.60+2.78+8.51%7626026791.777.94%
688648中邮科技61.53-55.69+3.73+6.45%106665.467341.616.13%
301616浙江华业55.4446.24+3.14+6.00%7268640121.1636.34%
600421*ST华嵘7.43-282.90+0.35+4.94%8104602.130.41%
600894广日股份10.7311.34+0.33+3.17%923989896.11.10%
301448开创电气31.9461.07+0.91+2.93%209166658.754.37%
688448磁谷科技48.7775.29+1.17+2.46%44218.4322138.159.22%
301107瑜欣电子32.2746.52+0.66+2.09%212686923.783.57%
603617君禾股份9.1842.63+0.18+2.00%33401630649.288.71%
002152广电运通13.6237.03+0.25+1.87%34452746798.451.39%
002534西子洁能14.6245.59+0.24+1.67%7609211013.021.05%
300420五洋自控4.28-56.03+0.07+1.66%43662418464.633.91%
603667五洲新春39.14156.84+0.52+1.35%13748053359.153.75%
605060联德股份25.5933.87+0.29+1.15%94482398.280.39%
000880潍柴重机48.0082.45+0.54+1.14%12070058119.277.44%
832662方盛股份38.78119.26+0.43+1.12%6209624350.8425.26%
002046国机精工32.4161.47+0.31+0.97%541894182726.110.28%
002808*ST恒久5.48-31.94+0.05+0.92%196841075.121.05%
605286同力日升42.0225.42+0.38+0.91%115364817.540.69%
300024机器人19.08-146.74+0.17+0.90%29619456099.781.92%
601615明阳智能11.4275.41+0.10+0.88%12078513766.670.53%
002483润邦股份7.0512.69+0.06+0.86%695144895.90.79%
002158汉钟精机18.3511.77+0.15+0.82%7085913040.11.33%
002255海陆重工8.7117.84+0.07+0.81%12580110863.561.97%
603269海鸥股份11.1333.70+0.07+0.63%11396912898.313.69%
000595*ST宝实5.04-32.89+0.03+0.60%778163938.060.68%
603011合锻智能15.73-89.34+0.09+0.58%15971124746.773.23%
688360德马科技23.4260.01+0.13+0.56%33276.347757.0981.32%
301125腾亚精工20.16174.57+0.11+0.55%6496013353.335.54%
600875东方电气19.9121.29+0.10+0.50%19802339499.220.98%
301079邵阳液压32.08623.70+0.16+0.50%193566184.42.78%
002685华东重机8.0359.26+0.04+0.50%46103536969.474.58%
001268联合精密33.9049.00+0.16+0.47%178616073.472.84%
605389长龄液压45.3070.80+0.21+0.47%79413565.510.58%
603699纽威股份33.1519.53+0.15+0.45%107983548.730.14%
301261恒工精密82.15123.53+0.35+0.43%91327444.242.44%
603298杭叉集团22.3814.10+0.08+0.36%223374986.760.17%
603194中力股份42.7320.01+0.15+0.35%88873784.951.73%
301032新柴股份13.7040.50+0.04+0.29%392885380.262.46%
301028东亚机械13.7323.73+0.04+0.29%661879166.852.66%
000404长虹华意7.5410.92+0.02+0.27%480913635.690.69%
002639雪人集团11.90247.24+0.03+0.25%40955548217.596.30%
688605先锋精科61.6159.62+0.15+0.24%13799.858536.4383.41%
301317鑫磊股份36.9913.42+0.09+0.24%3696613824.578.25%
002472双环传动36.2028.45+0.07+0.19%6023521729.20.80%
300540蜀道装备17.8860.58+0.02+0.11%7167812815.763.52%
688305科德数控60.7059.35+0.05+0.08%5295.63207.8580.40%
001288运机集团22.5631.99+0.01+0.04%250975674.371.66%
002633申科股份16.69358.710.000.00%114461909.310.77%
002050三花智控27.6134.64-0.02-0.07%21893460179.140.59%
603187海容冷链12.8114.43-0.01-0.08%172772215.960.45%
688017绿的谐波138.39450.63-0.12-0.09%18471.5425430.281.01%
603966法兰泰克10.9624.76-0.01-0.09%577776328.251.45%
603090宏盛股份35.7462.76-0.04-0.11%4484616272.554.48%
605259绿田机械27.7123.11-0.04-0.14%171684739.151.00%
002011盾安环境12.4912.63-0.02-0.16%8505210676.020.93%
688165埃夫特-U24.68-62.78-0.04-0.16%41563.8810220.450.80%
001225和泰机电41.2355.80-0.08-0.19%54232254.462.58%
300257开山股份14.8745.20-0.03-0.20%427366310.560.45%
300157新锦动力4.93-59.66-0.01-0.20%1981619741.962.80%
300512中亚股份9.31164.97-0.02-0.21%192981794.910.59%
688557兰剑智能36.1721.20-0.08-0.22%8683.3183131.1321.19%
300931通用电梯8.96-41.66-0.02-0.22%292732613.661.58%
300984金沃股份61.31233.30-0.15-0.24%98946031.611.23%
002367康力电梯7.4415.93-0.02-0.27%322372396.960.41%
838670恒进感应18.23112.99-0.05-0.27%4138755.42220.63%
300850新强联38.4025.85-0.11-0.29%7334128389.472.74%
300473德尔股份31.0595.44-0.09-0.29%231827243.121.54%
301559中集环科17.2437.72-0.05-0.29%146342528.981.63%
603611诺力股份27.0014.82-0.08-0.30%4877813222.031.89%
603391力聚热能40.1314.44-0.12-0.30%56562267.72.49%
000837秦川机床12.96237.02-0.04-0.31%11192914413.021.11%
300185通裕重工3.05170.41-0.01-0.33%41946012740.671.15%
001306夏厦精密96.99109.57-0.32-0.33%1216011872.37.85%
000777中核科技21.1934.92-0.07-0.33%419568864.3911.09%
003025思进智能14.7522.42-0.05-0.34%260903843.91.09%
301056森赫股份11.7336.90-0.04-0.34%143611688.390.82%
300503昊志机电24.4081.74-0.10-0.41%355178653.671.49%
002272川润股份14.08-54.28-0.06-0.42%37886253181.949.80%
002529*ST海源6.54-10.63-0.03-0.46%169771113.880.65%
301603乔锋智能60.0231.74-0.28-0.46%66083969.871.75%
300441鲍斯股份8.486.69-0.04-0.47%519534395.610.83%
300607拓斯达34.05-59.85-0.17-0.50%7723726171.812.29%
603279景津装备16.0211.74-0.08-0.50%113941826.070.20%
603277银都股份17.6118.76-0.09-0.51%81241429.260.13%
300193佳士科技9.7718.41-0.05-0.51%288422823.330.69%
603270金帝股份27.2954.61-0.14-0.51%143723916.792.03%
301029怡合达25.1937.16-0.13-0.51%336158467.140.73%
300470中密控股38.4119.78-0.21-0.54%140605397.160.71%
002816*ST和科17.52-43.88-0.10-0.57%114722007.531.15%
603915国茂股份15.6237.72-0.09-0.57%363495675.560.55%
002559亚威股份10.0279.53-0.06-0.60%823308243.791.65%
605100华丰股份20.5563.72-0.13-0.63%149103063.190.88%
000816智慧农业3.15-106.86-0.02-0.63%893102826.480.62%
600067冠城新材3.12-6.67-0.02-0.64%457591434.060.33%
688697纽威数控15.4722.32-0.10-0.64%24337.33788.80.53%
601882海天精工19.9021.14-0.13-0.65%129512579.690.25%
603400华之杰61.1338.17-0.40-0.65%105136446.655.36%
870508丰安股份21.0639.00-0.14-0.66%3263690.14910.80%
603082北自科技40.5338.43-0.27-0.66%68762791.091.70%
600444国机通用17.5060.71-0.12-0.68%216053786.381.48%
000410沈阳机床6.771005.80-0.05-0.73%527713579.430.31%
002282博深股份7.8221.44-0.06-0.76%201461579.090.40%
833455汇隆活塞10.1962.28-0.08-0.78%2921298.70250.31%
300083创世纪8.8853.46-0.07-0.78%19390517202.051.30%
301043绿岛风36.4525.05-0.30-0.82%28291034.220.42%
000570苏常柴A5.98141.48-0.05-0.83%344962071.260.62%
835579机科股份28.70449.52-0.24-0.83%82882377.9511.86%
301368丰立智能65.64813.80-0.55-0.83%1876512297.262.93%
601727上海电气8.35140.52-0.07-0.83%1324892110934.71.05%
688409富创精密59.68152.21-0.51-0.85%17704.5710729.71.00%
001379腾达科技21.9557.30-0.19-0.86%221544879.413.29%
301596瑞迪智驱91.4870.78-0.80-0.87%83707675.182.42%
603131上海沪工20.402825.21-0.18-0.87%12061924808.763.79%
688660电气风电19.13-33.55-0.17-0.88%490489.996918.333.68%
300161华中数控28.79-127.51-0.26-0.90%250307170.621.28%
300421力星股份16.5484.82-0.15-0.90%6487710707.842.82%
688333铂力特69.39213.02-0.63-0.90%46606.9932341.471.71%
603356华菱精工13.92-11.21-0.13-0.93%187802620.131.41%
300154瑞凌股份9.5726.34-0.09-0.93%179571726.570.57%
688558国盛智科28.6327.78-0.27-0.93%8147.3292336.7080.62%
000811冰轮环境13.3622.07-0.13-0.96%13694718337.611.41%
300260新莱应材35.7469.79-0.35-0.97%12543945282.394.36%
600218全柴动力9.1345.28-0.09-0.98%409333750.870.94%
600592龙溪股份22.2073.98-0.22-0.98%8270618231.672.07%
002122汇洲智能3.99-23.10-0.04-0.99%2421289658.481.22%
002877智能自控8.79224.54-0.09-1.01%210781858.280.88%
002438江苏神通14.5524.56-0.15-1.02%558658135.951.19%
600243*ST海华3.79-20.01-0.04-1.04%820023090.431.87%
001400江顺科技64.2624.60-0.68-1.05%2288214876.0815.25%
688218江苏北人23.41126.53-0.25-1.06%16483.173866.8881.39%
002202金风科技10.3020.76-0.11-1.06%16675817207.910.50%
688251井松智能24.0746.31-0.26-1.07%15149.823640.8742.53%
688255凯尔达36.92401.76-0.40-1.07%10755.833969.5630.98%
300411金盾股份13.78389.48-0.15-1.08%8759312043.982.83%
300126锐奇股份8.11-129.01-0.09-1.10%255702075.271.21%
601177杭齿前进19.6933.18-0.22-1.10%13634226643.573.41%
301070开勒股份45.43-642.54-0.52-1.13%104304748.781.76%
002009天奇股份17.36-32.46-0.20-1.14%10587918355.692.99%
300853申昊科技26.02-15.61-0.30-1.14%232846044.612.11%
601956东贝集团6.9234.60-0.08-1.14%542613762.910.87%
688092爱科科技25.2534.21-0.30-1.17%5794.1591474.6280.70%
301272英华特39.8436.39-0.48-1.19%43381737.761.38%
002630ST华西2.48-7.75-0.03-1.20%1591133969.481.50%
002774快意电梯11.5533.96-0.14-1.20%246712870.540.88%
301255通力科技31.26100.44-0.38-1.20%115753622.243.04%
000530冰山冷热6.5849.90-0.08-1.20%16634510973.92.77%
688455科捷智能15.25-39.90-0.19-1.23%12005.731836.9880.94%
002347泰尔股份7.22968.32-0.09-1.23%704325089.981.43%
301548崇德科技52.1039.60-0.65-1.23%71613739.492.73%
002523天桥起重3.9980.12-0.05-1.24%1318605263.710.93%
002884凌霄泵业17.4713.82-0.22-1.24%388026822.361.42%
002480新筑股份7.10-15.41-0.09-1.25%17049112016.872.22%
000903ST云动3.15-4.94-0.04-1.25%31948110088.141.66%
603201常润股份17.4313.24-0.23-1.30%173043042.750.92%
301151冠龙节能21.7747.07-0.29-1.31%262325718.914.71%
301020密封科技23.8040.30-0.32-1.33%90982181.350.62%
301279金道科技24.3365.02-0.33-1.34%131383193.653.54%
831855浙江大农20.3533.39-0.28-1.36%65871346.5940.98%
301353普莱得26.6440.99-0.37-1.37%63531702.651.99%
002943宇晶股份33.00-15.25-0.46-1.37%298129799.172.25%
002686亿利达7.12161.05-0.10-1.39%1065557589.92.04%
871478巨能股份27.71286.57-0.39-1.39%46161282.7092.01%
300611美力科技25.1337.80-0.36-1.41%4832312106.813.26%
301273瑞晨环保28.43-58.66-0.42-1.46%50391441.271.46%
603315福鞍股份13.5343.34-0.20-1.46%357434833.361.14%
000678襄阳轴承16.03-206.92-0.24-1.48%15420124644.443.36%
300263隆华科技8.4663.19-0.13-1.51%16935714331.212.00%
688090瑞松科技35.70355.35-0.55-1.52%13668.974887.1091.12%
603218日月股份12.9620.30-0.20-1.52%481776271.30.47%
300004南风股份8.3350.31-0.13-1.54%13076110874.642.72%
830896旺成科技19.1646.68-0.30-1.54%4659898.71131.05%
920002万达轴承126.0392.73-2.01-1.57%63838059.1542.00%
300992泰福泵业28.58112.03-0.46-1.58%4626213535.685.97%
002520日发精机6.82-7.39-0.11-1.59%17127211683.532.39%
688433华曙高科40.35394.72-0.66-1.61%40019.3516150.991.98%
831278泰德股份11.9677.93-0.20-1.64%7027847.17560.63%
873679前进科技20.80146.39-0.35-1.65%2985627.12411.14%
001380华纬科技23.5125.50-0.42-1.76%387159121.124.40%
873570坤博精工40.81368.94-0.73-1.76%45831874.2331.86%
003033征和工业44.9223.26-0.81-1.77%82083699.061.02%
603321梅轮电梯8.6245.99-0.16-1.82%293242539.640.97%
873169七丰精工37.90213.32-0.71-1.84%197517491.4673.89%
300817双飞集团22.9374.41-0.43-1.84%279016418.152.23%
873833美心翼申20.3154.37-0.39-1.88%90911866.3411.46%
301446福事特26.8035.46-0.54-1.98%101482718.663.19%
600841动力新科6.94-5.00-0.14-1.98%943716597.140.90%
300091金通灵2.85-3.11-0.06-2.06%2166196190.861.47%
603320迪贝电气19.4140.49-0.41-2.07%129142517.160.87%
838810春光智能15.94-36.05-0.34-2.09%124391995.4331.99%
002689远大智能4.11164.24-0.09-2.14%1096224539.971.05%
603325博隆技术88.7519.03-1.95-2.15%49144395.561.44%
688211中科微至35.33-67.07-0.79-2.19%6537.832324.760.50%
873223荣亿精密11.16-65.14-0.25-2.19%191992190.8552.35%
300943春晖智控18.0967.10-0.41-2.22%6001710958.754.47%
836270天铭科技17.1130.56-0.39-2.23%5020864.77650.62%
300718长盛轴承96.93125.97-2.22-2.24%8699484031.44.49%
002248华东数控10.44290.09-0.24-2.25%18830619681.946.12%
300669沪宁股份33.21259.42-0.77-2.27%68182268.930.37%
688678福立旺25.39158.63-0.61-2.35%63573.8616169.962.45%
002553南方精工27.0472.12-0.65-2.35%28522476670.4411.37%
002896中大力德99.90266.86-2.50-2.44%119573119007.36.08%
831689克莱特39.9055.55-1.00-2.44%103524161.6942.73%
002795永和智控5.11-7.76-0.13-2.48%23537312033.035.41%
300904威力传动56.84-104.63-1.51-2.59%87655003.413.99%
300772运达股份14.6125.38-0.39-2.60%15032422018.792.15%
300971博亚精工21.7580.91-0.59-2.64%413729064.994.49%
833943优机股份27.5732.67-0.75-2.65%116303223.2572.24%
301252同星科技31.2042.56-0.86-2.68%5940418870.3612.56%
002903宇环数控21.12697.06-0.63-2.90%415778819.933.94%
300809华辰装备46.07199.93-1.45-3.05%6084827999.384.04%
603173福斯达44.0822.66-1.41-3.10%158177040.083.19%
600835上海机电26.8629.58-0.87-3.14%10925529758.291.35%
301311昆船智能22.08-325.60-0.73-3.20%5770012793.636.61%
688577浙海德曼66.29293.46-2.21-3.23%9528.726328.2770.86%
601002晋亿实业5.8626.85-0.22-3.62%59985535674.246.28%
300145南方泵业5.0949.96-0.20-3.78%2319166122665.312.18%
300990同飞股份66.9154.03-2.79-4.00%2720418317.933.50%
301309万得凯31.6022.11-1.73-5.19%3686111776.5714.74%
301399英特科技22.6174.55-1.25-5.24%5524412674.3510.10%
300780德恩精工19.95-23.56-1.12-5.32%10998922150.5610.23%
301232飞沃科技38.84-37.93-2.92-6.99%5073920076.3811.36%
600619海立股份22.75440.76-2.53-10.01%1247108289950.515.80%

转至景津装备（603279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。