|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中成股份(000151)批发业上涨家数:68下跌家数:18平均涨幅:+0.92%平均换手:2.33%总成交额:126.28亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 495604 | 145958.9 | 25.95% | | 003020 | 立方制药 | 28.47 | 32.14 | +1.37 | +5.06% | 74372 | 20795.71 | 5.40% | | 000025 | 特力A | 17.68 | 56.20 | +0.62 | +3.63% | 142333 | 24735.2 | 3.62% | | 002416 | 爱施德 | 12.53 | 28.77 | +0.43 | +3.55% | 213683 | 26403.2 | 1.75% | | 000065 | 北方国际 | 12.11 | 13.48 | +0.41 | +3.50% | 442401 | 53314.04 | 4.54% | | 300538 | 同益股份 | 17.82 | -33.86 | +0.60 | +3.48% | 76124 | 13423.22 | 6.61% | | 600082 | 海泰发展 | 4.01 | 241.30 | +0.13 | +3.35% | 215704 | 8565.42 | 3.40% | | 000652 | 泰达股份 | 4.56 | 58.94 | +0.14 | +3.17% | 297973 | 13534.96 | 2.02% | | 301099 | 雅创电子 | 50.10 | 49.71 | +1.29 | +2.64% | 31928 | 15939.41 | 4.54% | | 300475 | 香农芯创 | 35.59 | 61.89 | +0.84 | +2.42% | 102783 | 36468.46 | 2.30% | | 000829 | 天音控股 | 10.39 | -802.76 | +0.24 | +2.36% | 122467 | 12598.42 | 1.20% | | 301015 | 百洋医药 | 25.55 | 22.75 | +0.56 | +2.24% | 119782 | 30831.74 | 2.28% | | 300650 | 太龙股份 | 15.03 | 65.36 | +0.30 | +2.04% | 64344 | 9641.369 | 4.21% | | 000632 | 三木集团 | 4.17 | -3.43 | +0.08 | +1.96% | 117095 | 4869.07 | 2.52% | | 000034 | 神州数码 | 40.42 | 39.11 | +0.75 | +1.89% | 222802 | 90374.27 | 3.75% | | 600599 | *ST熊猫 | 8.33 | -2.90 | +0.15 | +1.83% | 31408 | 2617.24 | 1.89% | | 001316 | 润贝航科 | 36.63 | 41.23 | +0.65 | +1.81% | 28023 | 10260.57 | 2.53% | | 000062 | 深圳华强 | 26.25 | 105.14 | +0.44 | +1.70% | 97148 | 25396.93 | 0.93% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 318708 | 28856.09 | 3.06% | | 300975 | 商络电子 | 12.17 | 98.01 | +0.19 | +1.59% | 87751 | 10619.67 | 1.86% | | 001287 | 中电港 | 20.71 | 58.21 | +0.31 | +1.52% | 108035 | 22259.82 | 2.47% | | 600822 | 上海物贸 | 12.21 | 116.20 | +0.18 | +1.50% | 98600 | 11993.9 | 2.49% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 45848 | 5966 | 1.49% | | 605056 | 咸亨国际 | 15.21 | 26.48 | +0.20 | +1.33% | 25624 | 3884.66 | 0.63% | | 300937 | 药易购 | 31.58 | 266.97 | +0.39 | +1.25% | 19838 | 6218.45 | 3.15% | | 603122 | 合富中国 | 7.35 | 202.73 | +0.09 | +1.24% | 36714 | 2687.61 | 0.92% | | 002072 | 凯瑞德 | 7.77 | -499.51 | +0.09 | +1.17% | 336935 | 27027.04 | 10.72% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 28968 | 3283.01 | 0.89% | | 300755 | 华致酒行 | 18.17 | 104258.30 | +0.20 | +1.11% | 22287 | 4045.41 | 0.54% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 62883 | 5167.7 | 0.59% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 78665 | 3628.03 | 0.72% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 108556 | 4058.21 | 0.59% | | 600753 | *ST海钦 | 6.83 | -7.22 | +0.07 | +1.04% | 7615 | 520.49 | 0.33% | | 600051 | 宁波联合 | 7.86 | 27.79 | +0.08 | +1.03% | 49766 | 3892.9 | 1.60% | | 832149 | 利尔达 | 15.08 | -80.05 | +0.14 | +0.94% | 32957 | 4940.821 | 2.86% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 90127 | 5849.05 | 0.60% | | 001298 | 好上好 | 31.85 | 219.68 | +0.29 | +0.92% | 236529 | 74982.8 | 15.35% | | 000670 | 盈方微 | 8.14 | -95.26 | +0.07 | +0.87% | 546061 | 44388.01 | 7.56% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 83438 | 6168.72 | 0.52% | | 002819 | 东方中科 | 29.27 | -40.71 | +0.23 | +0.79% | 35740 | 10435.1 | 1.52% | | 000638 | *ST万方 | 4.12 | 110.46 | +0.03 | +0.73% | 75341 | 3066.28 | 2.43% | | 301166 | 优宁维 | 34.08 | -2340.13 | +0.23 | +0.68% | 11174 | 3795.57 | 1.99% | | 600739 | 辽宁成大 | 11.89 | 38.78 | +0.08 | +0.68% | 84502 | 10030.32 | 0.55% | | 600128 | 苏豪弘业 | 10.86 | 79.41 | +0.07 | +0.65% | 40957 | 4439.47 | 1.66% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 153294 | 4757.9 | 1.12% | | 000906 | 浙商中拓 | 6.58 | 14.72 | +0.04 | +0.61% | 49656 | 3254.16 | 0.71% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 127100 | 4285.35 | 1.03% | | 300184 | 力源信息 | 10.26 | 86.70 | +0.06 | +0.59% | 270888 | 27807.33 | 2.58% | | 600153 | 建发股份 | 10.28 | 10.19 | +0.06 | +0.59% | 87759 | 9031.98 | 0.30% | | 000019 | 深粮控股 | 6.99 | 22.84 | +0.04 | +0.58% | 51052 | 3553.27 | 1.23% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 38661 | 3675.4 | 0.97% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 70446 | 4094.98 | 1.61% | | 600173 | 卧龙新能 | 6.47 | 421.49 | +0.03 | +0.47% | 62694 | 4059.46 | 0.90% | | 600833 | 第一医药 | 13.43 | 22.74 | +0.06 | +0.45% | 22794 | 3053.66 | 1.02% | | 000705 | 浙江震元 | 9.47 | 61.60 | +0.04 | +0.42% | 62143 | 5873.03 | 2.20% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 17196 | 4405.88 | 0.36% | | 002788 | 鹭燕医药 | 8.69 | 10.13 | +0.03 | +0.35% | 40104 | 3476.53 | 1.05% | | 600981 | 汇鸿集团 | 3.03 | 44.32 | +0.01 | +0.33% | 197371 | 5972.07 | 0.88% | | 002133 | 广宇集团 | 3.36 | -2.48 | +0.01 | +0.30% | 100787 | 3397.96 | 1.31% | | 001335 | 信凯科技 | 38.76 | 31.16 | +0.11 | +0.28% | 6302 | 2436.32 | 2.74% | | 600250 | 南京商旅 | 11.43 | 112.49 | +0.03 | +0.26% | 63002 | 7168.14 | 2.03% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.01 | +0.26% | 8335 | 325.98 | 0.26% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 71436 | 3096.97 | 0.47% | | 000950 | 重药控股 | 5.31 | 30.06 | +0.01 | +0.19% | 99310 | 5258.97 | 0.57% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 20338 | 6065.1 | 0.37% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 93782 | 10180.6 | 0.63% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 29795 | 4249.21 | 1.11% | | 603368 | 柳药集团 | 18.29 | 8.73 | +0.01 | +0.05% | 44543 | 8133.53 | 1.12% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 61007 | 7369.43 | 1.19% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 43879 | 3152.82 | 0.87% | | 600704 | 物产中大 | 5.44 | 8.70 | 0.00 | 0.00% | 311381 | 16924.55 | 0.60% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 95349 | 5989.46 | 0.45% | | 600998 | 九州通 | 5.35 | 9.18 | 0.00 | 0.00% | 186054 | 9928.9 | 0.37% | | 603108 | 润达医疗 | 18.35 | -302.81 | 0.00 | 0.00% | 140558 | 25774.84 | 2.33% | | 301263 | 泰恩康 | 36.15 | 163.12 | -0.01 | -0.03% | 61941 | 22082.96 | 2.04% | | 600415 | 小商品城 | 19.29 | 33.43 | -0.01 | -0.05% | 236991 | 45688.61 | 0.43% | | 000411 | 英特集团 | 11.28 | 11.33 | -0.01 | -0.09% | 25831 | 2912.36 | 0.80% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.01 | -0.09% | 19693 | 2206.8 | 0.21% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 94847 | 7792.649 | 1.89% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 107019 | 6621.92 | 1.60% | | 600710 | 苏美达 | 10.87 | 11.61 | -0.02 | -0.18% | 81578 | 8858.7 | 0.62% | | 600278 | 东方创业 | 7.86 | 32.59 | -0.02 | -0.25% | 90217 | 7101.62 | 1.03% | | 000554 | 泰山石油 | 6.92 | 24.87 | -0.02 | -0.29% | 144637 | 9999.29 | 3.99% | | 600829 | 人民同泰 | 8.35 | 32.14 | -0.03 | -0.36% | 57538 | 4785.08 | 0.99% | | 603071 | 物产环能 | 13.52 | 11.54 | -0.05 | -0.37% | 12330 | 1665.44 | 0.22% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 45684 | 6791.84 | 1.57% | | 600689 | 上海三毛 | 13.14 | 154.56 | -0.08 | -0.61% | 29040 | 3829.05 | 1.91% | | 000159 | 国际实业 | 5.93 | -6.55 | -0.04 | -0.67% | 208321 | 12323.11 | 4.33% | | 002221 | 东华能源 | 10.11 | 36.15 | -0.07 | -0.69% | 159295 | 16171.9 | 1.09% | | 600538 | 国发股份 | 6.32 | -42.28 | -0.05 | -0.78% | 65527 | 4150.52 | 1.25% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.06 | -0.90% | 212277 | 13970.73 | 0.61% | | 301126 | 达嘉维康 | 13.79 | 275.47 | -0.44 | -3.09% | 153985 | 21144.27 | 11.17% |
|