|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中成股份(000151)批发业上涨家数:49下跌家数:40平均涨幅:+0.24%平均换手:3.04%总成交额:209.97亿元 更新时间：2025-09-30 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002390 | 信邦制药 | 3.80 | 78.83 | +0.35 | +10.14% | 960196.9 | 35562.91 | 4.98% | | 300475 | 香农芯创 | 91.23 | 159.32 | +6.97 | +8.27% | 448387 | 407078.2 | 10.09% | | 001298 | 好上好 | 35.74 | 240.54 | +1.41 | +4.11% | 189332 | 66727.73 | 12.29% | | 601061 | 中信金属 | 9.59 | 18.21 | +0.27 | +2.90% | 263426 | 25142.51 | 5.26% | | 001287 | 中电港 | 22.13 | 54.55 | +0.59 | +2.74% | 260577 | 57933.73 | 5.96% | | 600704 | 物产中大 | 6.00 | 8.75 | +0.15 | +2.56% | 1178859 | 70242.37 | 2.28% | | 000670 | 盈方微 | 8.93 | -104.32 | +0.22 | +2.53% | 493918 | 43978.6 | 6.05% | | 001335 | 信凯科技 | 38.87 | 30.43 | +0.72 | +1.89% | 12930 | 4967.2 | 5.63% | | 603716 | 塞力医疗 | 24.85 | -20.04 | +0.43 | +1.76% | 171573 | 42788.39 | 8.16% | | 003020 | 立方制药 | 28.38 | 31.13 | +0.48 | +1.72% | 44804 | 12699.94 | 3.25% | | 300650 | 太龙股份 | 21.90 | 101.30 | +0.37 | +1.72% | 193814 | 42663.81 | 11.38% | | 832149 | 利尔达 | 15.25 | -114.57 | +0.25 | +1.67% | 67141 | 10359.01 | 5.39% | | 600250 | 南京商旅 | 11.11 | 132.87 | +0.18 | +1.65% | 77209 | 8528.409 | 2.49% | | 301015 | 百洋医药 | 27.92 | 32.46 | +0.45 | +1.64% | 46271 | 12895.03 | 0.88% | | 300131 | 英唐智控 | 11.60 | 238.42 | +0.17 | +1.49% | 605012 | 71259.18 | 5.80% | | 301166 | 优宁维 | 31.10 | -147.08 | +0.45 | +1.47% | 6706 | 2070.71 | 1.18% | | 001316 | 润贝航科 | 32.56 | 30.86 | +0.47 | +1.46% | 8637 | 2801.9 | 0.77% | | 600058 | 五矿发展 | 9.09 | 53.35 | +0.13 | +1.45% | 141296 | 12898.41 | 1.32% | | 002091 | 江苏国泰 | 9.14 | 12.84 | +0.13 | +1.44% | 292239 | 26567.87 | 1.83% | | 000411 | 英特集团 | 11.26 | 11.37 | +0.15 | +1.35% | 31469 | 3526.08 | 0.97% | | 000065 | 北方国际 | 10.87 | 14.22 | +0.14 | +1.30% | 93861 | 10167.8 | 0.96% | | 600153 | 建发股份 | 10.27 | 11.51 | +0.12 | +1.18% | 161869 | 16582.57 | 0.56% | | 300975 | 商络电子 | 13.02 | 75.17 | +0.15 | +1.17% | 276053 | 36212.87 | 5.61% | | 301099 | 雅创电子 | 43.32 | 51.00 | +0.48 | +1.12% | 143870 | 62089.69 | 16.02% | | 600128 | 苏豪弘业 | 10.46 | 64.23 | +0.11 | +1.06% | 35026 | 3649.69 | 1.42% | | 301370 | 国科恒泰 | 10.76 | 42.25 | +0.11 | +1.03% | 35997 | 3862.86 | 1.11% | | 000151 | 中成股份 | 12.33 | -16.16 | +0.11 | +0.90% | 32793 | 4028.76 | 1.06% | | 000034 | 神州数码 | 44.87 | 48.25 | +0.39 | +0.88% | 221228 | 99475.07 | 3.68% | | 002133 | 广宇集团 | 3.54 | -3.20 | +0.03 | +0.85% | 245832 | 8732.16 | 3.19% | | 300184 | 力源信息 | 12.04 | 101.74 | +0.10 | +0.84% | 1209574 | 148412.9 | 11.53% | | 600689 | 上海三毛 | 13.89 | 147.72 | +0.11 | +0.80% | 25954 | 3603.58 | 1.71% | | 000096 | 广聚能源 | 11.37 | 71.56 | +0.09 | +0.80% | 72271 | 8162.3 | 1.41% | | 600608 | *ST沪科 | 3.92 | -198.87 | +0.03 | +0.77% | 17393 | 679.52 | 0.55% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | +0.02 | +0.70% | 158354 | 4547.93 | 0.71% | | 002416 | 爱施德 | 12.18 | 37.04 | +0.08 | +0.66% | 375422 | 45871.72 | 3.07% | | 301126 | 达嘉维康 | 11.40 | -536.37 | +0.06 | +0.53% | 17530 | 1997.76 | 1.27% | | 600710 | 苏美达 | 10.47 | 11.21 | +0.05 | +0.48% | 209755 | 21799.22 | 1.61% | | 002819 | 东方中科 | 30.42 | -44.14 | +0.14 | +0.46% | 50205 | 15274.98 | 2.14% | | 603970 | 中农立华 | 13.49 | 19.34 | +0.06 | +0.45% | 15523 | 2095.46 | 0.58% | | 603108 | 润达医疗 | 16.01 | -61.69 | +0.07 | +0.44% | 68931 | 11044.59 | 1.14% | | 000025 | 特力A | 17.56 | 52.57 | +0.07 | +0.40% | 45675 | 8027 | 1.16% | | 000950 | 重药控股 | 5.11 | 26.99 | +0.02 | +0.39% | 129104 | 6603.4 | 0.75% | | 600538 | 国发股份 | 5.58 | -35.00 | +0.02 | +0.36% | 100181 | 5578.94 | 1.91% | | 600725 | 云维股份 | 3.43 | -57.07 | +0.01 | +0.29% | 105705 | 3643.61 | 0.86% | | 000638 | *ST万方 | 3.78 | 256.97 | +0.01 | +0.27% | 99249 | 3749.68 | 3.20% | | 600082 | 海泰发展 | 4.08 | 259.20 | +0.01 | +0.25% | 103338 | 4213.12 | 1.63% | | 000028 | 国药一致 | 25.03 | 24.66 | +0.04 | +0.16% | 17853 | 4465.64 | 0.37% | | 600822 | 上海物贸 | 11.09 | 143.76 | +0.01 | +0.09% | 70843 | 7867.04 | 1.79% | | 600833 | 第一医药 | 13.74 | 64.81 | +0.01 | +0.07% | 87566 | 12131.73 | 3.93% | | 000019 | 深粮控股 | 6.54 | 20.25 | 0.00 | 0.00% | 34230 | 2237.82 | 0.82% | | 000829 | 天音控股 | 9.64 | -240.27 | 0.00 | 0.00% | 113540 | 10963.22 | 1.11% | | 600278 | 东方创业 | 7.43 | 32.16 | 0.00 | 0.00% | 56511 | 4202.68 | 0.65% | | 600648 | 外高桥 | 11.05 | 16.47 | 0.00 | 0.00% | 24090 | 2657.45 | 0.26% | | 000062 | 深圳华强 | 28.76 | 110.58 | -0.03 | -0.10% | 115748 | 33359.48 | 1.11% | | 002788 | 鹭燕医药 | 8.11 | 10.17 | -0.01 | -0.12% | 25950 | 2103.75 | 0.68% | | 301263 | 泰恩康 | 33.12 | 236.63 | -0.05 | -0.15% | 51276 | 16868.07 | 1.69% | | 000159 | 国际实业 | 5.68 | -6.27 | -0.01 | -0.18% | 77142 | 4388.37 | 1.60% | | 600287 | 苏豪时尚 | 5.57 | 53.55 | -0.01 | -0.18% | 32988 | 1835.04 | 0.76% | | 603071 | 物产环能 | 13.73 | 11.25 | -0.03 | -0.22% | 13732 | 1886.55 | 0.25% | | 600829 | 人民同泰 | 7.89 | 30.37 | -0.02 | -0.25% | 19598 | 1547.18 | 0.34% | | 600056 | 中国医药 | 11.14 | 34.81 | -0.03 | -0.27% | 222019 | 24738.2 | 1.48% | | 000626 | 远大控股 | 6.57 | -14.33 | -0.02 | -0.30% | 22453 | 1473.19 | 0.45% | | 603122 | 合富中国 | 6.41 | -1112.36 | -0.02 | -0.31% | 44472 | 2860.94 | 1.12% | | 600755 | 厦门国贸 | 6.19 | 42.66 | -0.02 | -0.32% | 210790 | 12991.51 | 0.99% | | 600335 | 国机汽车 | 5.98 | 25.06 | -0.02 | -0.33% | 95066 | 5698.48 | 0.64% | | 002589 | 瑞康医药 | 2.83 | 356.78 | -0.01 | -0.35% | 125235 | 3541.6 | 0.92% | | 300937 | 药易购 | 26.70 | -762.05 | -0.10 | -0.37% | 10546 | 2828.35 | 1.68% | | 600998 | 九州通 | 4.87 | 8.95 | -0.02 | -0.41% | 232337 | 11313.96 | 0.46% | | 000554 | 泰山石油 | 6.66 | 20.68 | -0.03 | -0.45% | 66784 | 4447.05 | 1.84% | | 000900 | 现代投资 | 4.09 | 16.25 | -0.02 | -0.49% | 86708 | 3560.28 | 0.57% | | 000632 | 三木集团 | 3.87 | -2.80 | -0.02 | -0.51% | 107125 | 4145.62 | 2.30% | | 600051 | 宁波联合 | 7.15 | 31.16 | -0.05 | -0.69% | 27135 | 1942.39 | 0.87% | | 002462 | 嘉事堂 | 13.74 | 40.20 | -0.10 | -0.72% | 45840 | 6319.42 | 1.57% | | 600511 | 国药股份 | 28.64 | 11.09 | -0.24 | -0.83% | 37935 | 10886 | 0.69% | | 000701 | 厦门信达 | 5.59 | -4.79 | -0.05 | -0.89% | 99304 | 5575.2 | 1.49% | | 600180 | 瑞茂通 | 4.41 | -126.92 | -0.04 | -0.90% | 93961 | 4159.95 | 0.86% | | 600098 | 广州发展 | 6.60 | 10.42 | -0.06 | -0.90% | 158496 | 10490.71 | 0.45% | | 300538 | 同益股份 | 16.41 | -31.46 | -0.15 | -0.91% | 30892 | 5094.97 | 2.55% | | 000652 | 泰达股份 | 4.16 | 76.21 | -0.04 | -0.95% | 111300 | 4644.97 | 0.75% | | 002072 | 凯瑞德 | 7.63 | -104.67 | -0.08 | -1.04% | 24670 | 1893.26 | 0.83% | | 002441 | 众业达 | 9.12 | 29.38 | -0.10 | -1.08% | 44233 | 4043.92 | 1.11% | | 000906 | 浙商中拓 | 6.11 | 17.53 | -0.07 | -1.13% | 65076 | 3982.12 | 0.93% | | 600599 | *ST熊猫 | 7.85 | -2.65 | -0.10 | -1.26% | 25526 | 2012.83 | 1.54% | | 600753 | *ST海钦 | 6.98 | -8.39 | -0.11 | -1.55% | 29361 | 2057.04 | 1.27% | | 000705 | 浙江震元 | 9.85 | 69.33 | -0.16 | -1.60% | 123822 | 12269.37 | 4.39% | | 603368 | 柳药集团 | 18.71 | 9.06 | -0.35 | -1.84% | 79751 | 15033.73 | 2.01% | | 605056 | 咸亨国际 | 16.19 | 27.45 | -0.31 | -1.88% | 63472 | 10301.56 | 1.56% | | 600415 | 小商品城 | 18.52 | 30.62 | -0.36 | -1.91% | 467080 | 86659.78 | 0.85% | | 600739 | 辽宁成大 | 12.30 | 40.23 | -0.24 | -1.91% | 173968 | 21491.55 | 1.14% | | 002221 | 东华能源 | 8.59 | 33.85 | -0.20 | -2.28% | 263968 | 22841.14 | 1.81% | | 600173 | 卧龙新能 | 8.94 | 582.41 | -0.25 | -2.72% | 1067841 | 99572.38 | 15.25% | | 300755 | 华致酒行 | 19.96 | -152.88 | -0.76 | -3.67% | 47336 | 9591.271 | 1.14% | | 301584 | C建发致 | 29.29 | 45.86 | -4.83 | -14.16% | 237760 | 73910.22 | 47.15% |
|