|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)批发业上涨家数:58下跌家数:31平均涨幅:+0.74%平均换手:5.75%总成交额:393.24亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 660123 | 47570.82 | 14.18% | | 603122 | 合富中国 | 22.10 | -773.58 | +2.01 | +10.00% | 483267 | 105153 | 12.14% | | 600829 | 人民同泰 | 13.75 | 66.92 | +1.25 | +10.00% | 69360 | 9536.967 | 1.20% | | 002091 | 江苏国泰 | 10.65 | 15.03 | +0.51 | +5.03% | 1228292 | 131631 | 7.69% | | 001316 | 润贝航科 | 37.20 | 31.84 | +1.55 | +4.35% | 49078 | 18034.96 | 4.40% | | 001287 | 中电港 | 26.50 | 58.24 | +1.02 | +4.00% | 574094 | 153276.8 | 13.13% | | 003020 | 立方制药 | 31.69 | 37.07 | +1.15 | +3.77% | 104733 | 32757.47 | 7.60% | | 000701 | 厦门信达 | 6.67 | -6.81 | +0.22 | +3.41% | 574720 | 38197.14 | 8.61% | | 300937 | 药易购 | 36.21 | -584.20 | +1.10 | +3.13% | 249504 | 91506.69 | 40.91% | | 001335 | 信凯科技 | 40.39 | 36.71 | +1.17 | +2.98% | 32399 | 12860.77 | 13.83% | | 600725 | 云维股份 | 4.05 | -70.41 | +0.10 | +2.53% | 285438 | 11481.7 | 2.32% | | 002788 | 鹭燕医药 | 10.63 | 13.41 | +0.26 | +2.51% | 478481 | 49841.82 | 12.53% | | 002462 | 嘉事堂 | 15.40 | 63.25 | +0.35 | +2.33% | 138421 | 21205.59 | 4.75% | | 301263 | 泰恩康 | 29.85 | 545.35 | +0.66 | +2.26% | 50585 | 15080.03 | 1.67% | | 301584 | 建发致新 | 37.24 | 52.36 | +0.76 | +2.08% | 258688 | 94323.17 | 51.30% | | 300538 | 同益股份 | 16.73 | -32.23 | +0.33 | +2.01% | 54462 | 9079.669 | 4.50% | | 600415 | 小商品城 | 16.63 | 21.70 | +0.30 | +1.84% | 433647 | 71445.11 | 0.79% | | 920249 | 利尔达 | 15.25 | -153.69 | +0.27 | +1.80% | 100653 | 15312.35 | 8.07% | | 600739 | 辽宁成大 | 13.02 | 23.08 | +0.23 | +1.80% | 140757 | 18196.71 | 0.92% | | 605056 | 咸亨国际 | 18.78 | 30.29 | +0.32 | +1.73% | 142160 | 26521.54 | 3.54% | | 600153 | 建发股份 | 10.91 | 15.54 | +0.18 | +1.68% | 218027 | 23544.88 | 0.75% | | 600250 | 南京商旅 | 11.02 | 134.10 | +0.17 | +1.57% | 82225 | 8990.143 | 2.65% | | 600082 | 海泰发展 | 5.35 | 57.20 | +0.08 | +1.52% | 289958 | 15495.94 | 4.57% | | 600833 | 第一医药 | 14.98 | 48.43 | +0.22 | +1.49% | 104228 | 15416.83 | 4.67% | | 001298 | 好上好 | 36.38 | 220.48 | +0.50 | +1.39% | 645746 | 239359.7 | 39.21% | | 000062 | 深圳华强 | 27.13 | 92.19 | +0.36 | +1.34% | 86537 | 23368.31 | 0.83% | | 002133 | 广宇集团 | 3.82 | -3.88 | +0.05 | +1.33% | 151105 | 5731.18 | 1.96% | | 600538 | 国发股份 | 5.99 | -40.87 | +0.07 | +1.18% | 145290 | 8688.276 | 2.77% | | 600755 | 厦门国贸 | 6.81 | 29.66 | +0.07 | +1.04% | 549763 | 37260.64 | 2.58% | | 600051 | 宁波联合 | 8.09 | 26.98 | +0.08 | +1.00% | 60187 | 4835.952 | 1.94% | | 600981 | 苏豪汇鸿 | 3.06 | 44.31 | +0.03 | +0.99% | 230814 | 6993.872 | 1.03% | | 600278 | 东方创业 | 8.18 | 34.23 | +0.08 | +0.99% | 123066 | 10045.49 | 1.41% | | 000025 | 特力A | 18.75 | 53.12 | +0.18 | +0.97% | 140490 | 26236.46 | 3.58% | | 603970 | 中农立华 | 13.89 | 20.80 | +0.13 | +0.94% | 37839 | 5246.878 | 1.41% | | 002072 | 凯瑞德 | 7.64 | -137.84 | +0.07 | +0.92% | 55693 | 4254.947 | 1.88% | | 000652 | 泰达股份 | 4.42 | 139.65 | +0.04 | +0.91% | 173677 | 7649.688 | 1.18% | | 301166 | 优宁维 | 33.50 | -152.73 | +0.30 | +0.90% | 13502 | 4497.154 | 2.37% | | 600822 | 上海物贸 | 11.41 | 231.15 | +0.10 | +0.88% | 53767 | 6077.286 | 1.36% | | 600704 | 物产中大 | 5.83 | 7.94 | +0.05 | +0.87% | 587316 | 34106.39 | 1.14% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.09 | +0.78% | 125375 | 14516.63 | 3.87% | | 002589 | 瑞康医药 | 3.06 | -54055.96 | +0.02 | +0.66% | 331548 | 10092.14 | 2.43% | | 000065 | 北方国际 | 11.50 | 15.86 | +0.07 | +0.61% | 172599 | 19672.56 | 1.77% | | 300650 | 太龙股份 | 19.28 | 77.08 | +0.11 | +0.57% | 231729 | 45486.82 | 13.60% | | 600287 | 苏豪时尚 | 5.92 | 104.57 | +0.03 | +0.51% | 50702 | 2986.02 | 1.16% | | 600599 | *ST熊猫 | 10.36 | -3.51 | +0.05 | +0.48% | 49476 | 5069.271 | 2.98% | | 000906 | 浙商中拓 | 6.35 | 22.89 | +0.03 | +0.47% | 89726 | 5667.012 | 1.28% | | 600098 | 广州发展 | 7.20 | 10.96 | +0.03 | +0.42% | 258987 | 18580.73 | 0.74% | | 002416 | 爱施德 | 12.24 | 38.53 | +0.05 | +0.41% | 125144 | 15258.56 | 1.02% | | 600128 | 苏豪弘业 | 11.29 | 60.87 | +0.03 | +0.27% | 37889 | 4268.018 | 1.54% | | 600753 | *ST海钦 | 7.90 | -13.20 | +0.02 | +0.25% | 40235 | 3187.197 | 1.75% | | 002221 | 东华能源 | 8.46 | 34.37 | +0.02 | +0.24% | 98059 | 8271.622 | 0.67% | | 002441 | 众业达 | 10.27 | 26.58 | +0.02 | +0.20% | 78022 | 8015.243 | 1.96% | | 000028 | 国药一致 | 25.99 | 27.08 | +0.05 | +0.19% | 43958 | 11376.29 | 0.92% | | 000626 | 远大控股 | 8.41 | -22.02 | +0.01 | +0.12% | 178756 | 15004.8 | 3.55% | | 000705 | 浙江震元 | 10.11 | 71.54 | +0.01 | +0.10% | 123454 | 12411.48 | 4.38% | | 600710 | 苏美达 | 10.94 | 11.43 | +0.01 | +0.09% | 131614 | 14372.11 | 1.01% | | 300184 | 力源信息 | 10.97 | 82.17 | +0.01 | +0.09% | 434230 | 47994.25 | 4.14% | | 000096 | 广聚能源 | 11.88 | 103.31 | +0.01 | +0.08% | 65911 | 7787.294 | 1.29% | | 000159 | 国际实业 | 6.70 | 96.42 | 0.00 | 0.00% | 219866 | 14745.1 | 4.57% | | 000950 | 重药控股 | 5.62 | 25.92 | 0.00 | 0.00% | 223122 | 12480.17 | 1.29% | | 600335 | 国机汽车 | 6.42 | 21.49 | 0.00 | 0.00% | 111369 | 7132.705 | 0.74% | | 002390 | 信邦制药 | 3.96 | 99.82 | 0.00 | 0.00% | 268840 | 10609.16 | 1.39% | | 603071 | 物产环能 | 14.23 | 12.06 | 0.00 | 0.00% | 23917 | 3401.456 | 0.43% | | 600648 | 外高桥 | 11.17 | 22.35 | -0.02 | -0.18% | 38918 | 4331.366 | 0.34% | | 603108 | 润达医疗 | 15.70 | -60.05 | -0.03 | -0.19% | 105449 | 16466.77 | 1.75% | | 600511 | 国药股份 | 30.66 | 11.50 | -0.08 | -0.26% | 82457 | 25262.36 | 1.49% | | 000019 | 深粮控股 | 7.28 | 25.87 | -0.02 | -0.27% | 186379 | 13500.75 | 4.48% | | 000151 | 中成股份 | 13.04 | -23.02 | -0.04 | -0.31% | 68704 | 8925.976 | 2.23% | | 600689 | 上海三毛 | 15.12 | 175.03 | -0.05 | -0.33% | 36124 | 5414.952 | 2.37% | | 300755 | 华致酒行 | 20.35 | -26.34 | -0.07 | -0.34% | 52748 | 10695.42 | 1.27% | | 000829 | 天音控股 | 10.32 | -226.48 | -0.04 | -0.39% | 138316 | 14275.58 | 1.35% | | 000554 | 泰山石油 | 7.10 | 21.44 | -0.04 | -0.56% | 243811 | 17174.97 | 6.72% | | 600998 | 九州通 | 5.19 | 9.39 | -0.03 | -0.57% | 335110 | 17406 | 0.66% | | 603368 | 柳药集团 | 19.28 | 9.76 | -0.13 | -0.67% | 79612 | 15343.27 | 2.00% | | 600173 | 卧龙新能 | 7.95 | -357.51 | -0.06 | -0.75% | 227011 | 17931.55 | 3.24% | | 600180 | 瑞茂通 | 4.95 | 335.18 | -0.04 | -0.80% | 206641 | 10186.77 | 1.90% | | 301563 | 云汉芯城 | 183.90 | 104.84 | -1.61 | -0.87% | 39519 | 72195.72 | 28.33% | | 000900 | 现代投资 | 4.40 | 18.15 | -0.04 | -0.90% | 323751 | 14176.75 | 2.13% | | 600056 | 中国医药 | 11.62 | 33.86 | -0.11 | -0.94% | 273600 | 31744.63 | 1.83% | | 600058 | 五矿发展 | 9.69 | 100.52 | -0.10 | -1.02% | 179935 | 17569.36 | 1.68% | | 300475 | 香农芯创 | 192.97 | 346.23 | -2.09 | -1.07% | 544005 | 1055429 | 12.21% | | 000670 | 盈方微 | 8.27 | -100.92 | -0.10 | -1.19% | 379452 | 31371.85 | 4.65% | | 000638 | *ST万方 | 5.73 | -158.79 | -0.07 | -1.21% | 604157 | 33643.67 | 19.48% | | 300131 | 英唐智控 | 11.75 | 332.85 | -0.15 | -1.26% | 1313802 | 156318.4 | 12.61% | | 301015 | 百洋医药 | 24.17 | 24.11 | -0.31 | -1.27% | 52059 | 12479.62 | 0.99% | | 000411 | 英特集团 | 12.00 | 12.70 | -0.16 | -1.32% | 80991 | 9706.609 | 2.51% | | 000034 | 神州数码 | 43.38 | 59.30 | -0.81 | -1.83% | 348327 | 151252.4 | 5.76% | | 301099 | 雅创电子 | 48.36 | 68.07 | -1.05 | -2.13% | 117517 | 58157.72 | 13.09% | | 002819 | 东方中科 | 28.59 | -41.29 | -0.66 | -2.26% | 43727 | 12569.59 | 1.86% | | 600608 | *ST沪科 | 4.64 | -316.96 | -0.11 | -2.32% | 45425 | 2110.986 | 1.43% | | 601061 | 中信金属 | 16.74 | 28.81 | -0.41 | -2.39% | 727811.1 | 121668.8 | 14.52% | | 300975 | 商络电子 | 15.21 | 65.85 | -0.42 | -2.69% | 876404.9 | 135811.1 | 17.81% | | 301126 | 达嘉维康 | 12.87 | -553.26 | -0.41 | -3.09% | 157392 | 20223.1 | 11.41% | | 603716 | 塞力医疗 | 23.13 | -20.22 | -0.83 | -3.46% | 173524 | 39851.49 | 8.26% |
|