|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)批发业上涨家数:38下跌家数:48平均涨幅:+0.02%平均换手:2.10%总成交额:124.27亿元 更新时间：2025-08-13 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 27.16 | 24.18 | +0.77 | +2.92% | 194671 | 52020.65 | 3.70% | | 000065 | 北方国际 | 12.37 | 13.77 | +0.32 | +2.66% | 341060 | 41759.39 | 3.50% | | 600287 | 江苏舜天 | 5.99 | 57.53 | +0.13 | +2.22% | 107800 | 6425.49 | 2.47% | | 000638 | *ST万方 | 4.32 | 115.82 | +0.09 | +2.13% | 79352 | 3393.69 | 2.56% | | 603716 | 塞力医疗 | 29.79 | -25.10 | +0.61 | +2.09% | 290388 | 85208.38 | 15.20% | | 600739 | 辽宁成大 | 12.15 | 39.63 | +0.23 | +1.93% | 131532 | 15790.62 | 0.86% | | 001335 | 信凯科技 | 39.34 | 31.62 | +0.73 | +1.89% | 20702 | 8126.66 | 9.02% | | 600250 | 南京商旅 | 11.56 | 113.77 | +0.21 | +1.85% | 135276 | 15684.89 | 4.36% | | 601061 | 中信金属 | 8.32 | 15.36 | +0.13 | +1.59% | 86001 | 7125.729 | 1.72% | | 000034 | 神州数码 | 41.39 | 40.05 | +0.55 | +1.35% | 273378 | 112748.2 | 4.60% | | 000411 | 英特集团 | 11.48 | 11.53 | +0.14 | +1.23% | 46931 | 5332.76 | 1.45% | | 600704 | 物产中大 | 5.46 | 8.73 | +0.06 | +1.11% | 428839 | 23237.45 | 0.83% | | 002416 | 爱施德 | 12.50 | 28.70 | +0.13 | +1.05% | 142672 | 17794.69 | 1.17% | | 001287 | 中电港 | 21.04 | 59.14 | +0.19 | +0.91% | 207365 | 43740.94 | 4.74% | | 002133 | 广宇集团 | 3.37 | -2.48 | +0.03 | +0.90% | 288407 | 9841.17 | 3.75% | | 600153 | 建发股份 | 10.42 | 10.33 | +0.08 | +0.77% | 75107 | 7808.81 | 0.26% | | 600415 | 小商品城 | 19.00 | 32.93 | +0.13 | +0.69% | 314941 | 59342.8 | 0.57% | | 301263 | 泰恩康 | 36.22 | 163.43 | +0.24 | +0.67% | 33231 | 11899.09 | 1.09% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.03 | +0.66% | 106246 | 4796.64 | 0.72% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 167389 | 5101.33 | 0.75% | | 000829 | 天音控股 | 10.42 | -805.08 | +0.06 | +0.58% | 91191 | 9498.24 | 0.89% | | 603108 | 润达医疗 | 18.20 | -300.33 | +0.10 | +0.55% | 128606 | 23222.7 | 2.13% | | 600710 | 苏美达 | 10.97 | 11.71 | +0.06 | +0.55% | 42722 | 4663.75 | 0.33% | | 002091 | 江苏国泰 | 7.46 | 10.70 | +0.04 | +0.54% | 54360 | 4045.32 | 0.34% | | 600538 | 国发股份 | 6.30 | -42.15 | +0.03 | +0.48% | 68304 | 4281.16 | 1.30% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.03 | +0.46% | 63168 | 4115.63 | 0.42% | | 600128 | 苏豪弘业 | 10.89 | 79.62 | +0.05 | +0.46% | 42468 | 4599.67 | 1.72% | | 600753 | *ST海钦 | 6.85 | -7.24 | +0.03 | +0.44% | 6953 | 474.37 | 0.30% | | 605056 | 咸亨国际 | 15.11 | 26.31 | +0.04 | +0.27% | 12872 | 1942.05 | 0.32% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 35178 | 2907.45 | 0.33% | | 000705 | 浙江震元 | 9.47 | 61.60 | +0.02 | +0.21% | 59995 | 5645.11 | 2.13% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 122626 | 6499.92 | 0.71% | | 600998 | 九州通 | 5.37 | 9.21 | +0.01 | +0.19% | 145369 | 7769.58 | 0.29% | | 000701 | 厦门信达 | 6.12 | -5.16 | +0.01 | +0.16% | 103972 | 6361.28 | 1.56% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.01 | +0.15% | 80377 | 5287.25 | 0.23% | | 600511 | 国药股份 | 29.86 | 11.27 | +0.03 | +0.10% | 22320 | 6652.78 | 0.40% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 113174 | 12241.13 | 0.76% | | 603368 | 柳药集团 | 18.36 | 8.77 | +0.01 | +0.05% | 42353 | 7741.54 | 1.07% | | 000028 | 国药一致 | 25.74 | 24.63 | 0.00 | 0.00% | 19715 | 5068.78 | 0.41% | | 000906 | 浙商中拓 | 6.61 | 14.79 | 0.00 | 0.00% | 42349 | 2787.3 | 0.60% | | 600173 | 卧龙新能 | 6.40 | 416.93 | 0.00 | 0.00% | 43964 | 2818.34 | 0.63% | | 600755 | 厦门国贸 | 6.27 | 21.33 | 0.00 | 0.00% | 124257 | 7775.791 | 0.58% | | 002390 | 信邦制药 | 3.75 | 86.99 | 0.00 | 0.00% | 134836 | 5023.48 | 0.73% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 30983 | 3499.08 | 0.96% | | 002462 | 嘉事堂 | 14.80 | 32.89 | -0.01 | -0.07% | 51160 | 7567.46 | 1.76% | | 300975 | 商络电子 | 12.15 | 97.85 | -0.01 | -0.08% | 119486 | 14553.25 | 2.53% | | 600599 | *ST熊猫 | 8.14 | -2.83 | -0.01 | -0.12% | 22324 | 1831.98 | 1.34% | | 000626 | 远大控股 | 7.12 | -12.70 | -0.01 | -0.14% | 34042 | 2412.69 | 0.68% | | 000151 | 中成股份 | 12.98 | -14.81 | -0.02 | -0.15% | 19136 | 2483.84 | 0.62% | | 301166 | 优宁维 | 33.79 | -2320.22 | -0.06 | -0.18% | 8315 | 2805.95 | 1.48% | | 603970 | 中农立华 | 14.32 | 19.20 | -0.03 | -0.21% | 23226 | 3316.22 | 0.86% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 27457 | 2590.12 | 0.69% | | 300131 | 英唐智控 | 8.98 | 172.25 | -0.02 | -0.22% | 224618 | 20273.1 | 2.16% | | 300538 | 同益股份 | 17.71 | -33.65 | -0.04 | -0.23% | 83574 | 15032.11 | 7.26% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | -0.02 | -0.23% | 36561 | 3184.67 | 0.96% | | 000900 | 现代投资 | 4.35 | 20.17 | -0.01 | -0.23% | 59524 | 2589.58 | 0.39% | | 000632 | 三木集团 | 4.14 | -3.41 | -0.01 | -0.24% | 67063 | 2780.05 | 1.44% | | 600082 | 海泰发展 | 4.08 | 245.51 | -0.01 | -0.24% | 83101 | 3379.75 | 1.31% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.03 | -0.27% | 16363 | 1836.8 | 0.18% | | 300755 | 华致酒行 | 18.22 | 104545.20 | -0.05 | -0.27% | 29080 | 5275.23 | 0.70% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 77003 | 5405.42 | 1.85% | | 002819 | 东方中科 | 29.65 | -41.24 | -0.10 | -0.34% | 33978 | 10045.44 | 1.44% | | 003020 | 立方制药 | 28.62 | 32.31 | -0.10 | -0.35% | 25967 | 7402.2 | 1.89% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 48482 | 4013.72 | 0.84% | | 600822 | 上海物贸 | 12.13 | 115.44 | -0.05 | -0.41% | 73708 | 8906.52 | 1.86% | | 600180 | 瑞茂通 | 4.59 | -1807.50 | -0.02 | -0.43% | 76858 | 3526.81 | 0.71% | | 301126 | 达嘉维康 | 13.38 | 267.28 | -0.06 | -0.45% | 86450 | 11462.58 | 6.27% | | 600689 | 上海三毛 | 13.10 | 154.09 | -0.06 | -0.46% | 18064 | 2364.99 | 1.19% | | 600608 | *ST沪科 | 4.10 | -232.63 | -0.02 | -0.49% | 24953 | 1028.21 | 0.78% | | 603071 | 物产环能 | 13.74 | 11.73 | -0.07 | -0.51% | 12498 | 1716.46 | 0.22% | | 600725 | 云维股份 | 3.38 | -63.08 | -0.02 | -0.59% | 109077 | 3680.12 | 0.89% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.08 | -0.60% | 33856 | 4491.77 | 1.52% | | 002589 | 瑞康医药 | 3.07 | 235.40 | -0.02 | -0.65% | 289186 | 8848.22 | 2.12% | | 300184 | 力源信息 | 10.42 | 88.05 | -0.07 | -0.67% | 393821 | 41047.49 | 3.75% | | 000062 | 深圳华强 | 26.78 | 107.26 | -0.18 | -0.67% | 198880 | 53050.04 | 1.90% | | 000554 | 泰山石油 | 6.99 | 25.13 | -0.05 | -0.71% | 111598 | 7807.54 | 3.08% | | 000096 | 广聚能源 | 12.21 | 61.64 | -0.09 | -0.73% | 59023 | 7212.8 | 1.16% | | 600278 | 东方创业 | 7.82 | 32.42 | -0.06 | -0.76% | 67802 | 5302.45 | 0.78% | | 001316 | 润贝航科 | 35.39 | 39.83 | -0.28 | -0.78% | 13014 | 4623.32 | 1.17% | | 832149 | 利尔达 | 15.08 | -80.05 | -0.12 | -0.79% | 50342 | 7600.637 | 4.36% | | 603122 | 合富中国 | 7.27 | 200.52 | -0.06 | -0.82% | 38436 | 2787.6 | 0.97% | | 300650 | 太龙股份 | 14.81 | 64.40 | -0.13 | -0.87% | 44557 | 6618.57 | 2.92% | | 002221 | 东华能源 | 9.38 | 33.54 | -0.09 | -0.95% | 188705 | 17728.5 | 1.29% | | 000670 | 盈方微 | 8.18 | -95.72 | -0.08 | -0.97% | 596062 | 48942.84 | 8.25% | | 600051 | 宁波联合 | 7.91 | 27.96 | -0.08 | -1.00% | 34600 | 2752.73 | 1.11% | | 301099 | 雅创电子 | 38.81 | 49.48 | -0.53 | -1.35% | 26899 | 10494.45 | 3.00% | | 000025 | 特力A | 17.94 | 57.03 | -0.30 | -1.64% | 149611 | 26919.71 | 3.81% | | 300937 | 药易购 | 29.96 | -855.09 | -0.58 | -1.90% | 27493 | 8262.17 | 4.37% | | 000159 | 国际实业 | 5.87 | -6.48 | -0.12 | -2.00% | 122619 | 7226.95 | 2.55% | | 001298 | 好上好 | 32.53 | 224.37 | -0.67 | -2.02% | 208734 | 67645.08 | 13.55% | | 002072 | 凯瑞德 | 7.37 | -473.79 | -0.20 | -2.64% | 95039 | 7103.28 | 3.02% | | 300475 | 香农芯创 | 35.93 | 62.48 | -1.07 | -2.89% | 171897 | 62645.96 | 3.85% |
|