|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯能科技(603105)电力、热力生产和供应业上涨家数:53下跌家数:31平均涨幅:+0.26%平均换手:3.28%总成交额:468.40亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.63 | 64.08 | +0.49 | +7.98% | 2496438 | 165498.8 | 12.29% | | 600509 | 天富能源 | 8.96 | 95.62 | +0.51 | +6.04% | 1063659 | 94597.02 | 7.74% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.18 | +3.61% | 729539.1 | 38072.28 | 6.95% | | 002015 | 协鑫能科 | 11.20 | 28.18 | +0.30 | +2.75% | 502943 | 55650.39 | 3.10% | | 601619 | 嘉泽新能 | 5.06 | 21.86 | +0.12 | +2.43% | 1058736 | 53518.83 | 4.35% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.30 | +2.38% | 422238 | 55113.65 | 9.60% | | 000692 | 惠天热电 | 3.66 | -10.15 | +0.08 | +2.23% | 261409 | 9592.326 | 4.91% | | 600644 | 乐山电力 | 11.20 | 241.37 | +0.24 | +2.19% | 738078 | 84837.23 | 12.76% | | 601778 | 晶科科技 | 4.28 | 33.21 | +0.08 | +1.90% | 2460630 | 103950 | 6.89% | | 600505 | 西昌电力 | 14.13 | 328.04 | +0.25 | +1.80% | 182274 | 25985.9 | 5.00% | | 600995 | 南网储能 | 13.77 | 29.06 | +0.24 | +1.77% | 406321 | 56284.87 | 1.27% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.05 | +1.61% | 1197823 | 37585.56 | 2.02% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.06 | +1.55% | 240474 | 9447.152 | 1.64% | | 600101 | 明星电力 | 10.00 | 33.49 | +0.15 | +1.52% | 532826 | 54388.47 | 9.73% | | 001376 | 百通能源 | 17.96 | 47.44 | +0.26 | +1.47% | 361869 | 64703.03 | 16.93% | | 605011 | 杭州热电 | 21.00 | 44.68 | +0.30 | +1.45% | 48644 | 10191.44 | 1.22% | | 600483 | 福能股份 | 9.37 | 8.66 | +0.13 | +1.41% | 262804 | 24619.49 | 0.95% | | 600021 | 上海电力 | 21.26 | 22.75 | +0.29 | +1.38% | 1374990 | 296594.7 | 4.87% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.04 | +1.36% | 270023 | 8127.791 | 1.83% | | 600979 | 广安爱众 | 4.67 | 40.13 | +0.06 | +1.30% | 429674 | 20175.04 | 3.49% | | 001289 | 龙源电力 | 15.77 | 25.47 | +0.20 | +1.28% | 75954 | 12010.44 | 0.15% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 701748 | 31654.7 | 2.15% | | 600163 | 中闽能源 | 5.54 | 18.49 | +0.06 | +1.09% | 427365 | 23804.24 | 2.25% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1449396 | 54311.41 | 1.17% | | 600719 | 大连热电 | 6.27 | -17.85 | +0.06 | +0.97% | 86156 | 5361.078 | 2.13% | | 001896 | 豫能控股 | 6.34 | 37.84 | +0.06 | +0.96% | 696398 | 44495.76 | 4.56% | | 600236 | 桂冠电力 | 8.13 | 25.24 | +0.07 | +0.87% | 166478 | 13542.9 | 0.21% | | 600674 | 川投能源 | 13.96 | 15.80 | +0.12 | +0.87% | 302916 | 42287.1 | 0.62% | | 000722 | 湖南发展 | 12.25 | 80.75 | +0.10 | +0.82% | 164309 | 20239.21 | 3.54% | | 001286 | 陕西能源 | 9.81 | 12.56 | +0.08 | +0.82% | 200090 | 19662.09 | 1.91% | | 600011 | 华能国际 | 7.46 | 8.04 | +0.06 | +0.81% | 1167423 | 87515.53 | 1.06% | | 002479 | 富春环保 | 5.07 | 19.45 | +0.04 | +0.80% | 147637 | 7486.871 | 1.71% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 286896 | 23097.48 | 0.59% | | 000537 | 绿发电力 | 8.60 | 19.78 | +0.06 | +0.70% | 239694 | 20657.45 | 1.16% | | 600969 | 郴电国际 | 11.15 | -261.78 | +0.07 | +0.63% | 82480 | 9239.58 | 2.23% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 528514 | 37214.06 | 1.11% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1598532 | 61778.14 | 0.41% | | 600780 | 通宝能源 | 5.90 | 11.00 | +0.03 | +0.51% | 154628 | 9169.039 | 1.35% | | 002893 | 京能热力 | 11.90 | 38.29 | +0.06 | +0.51% | 125743 | 14893.55 | 6.23% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.02 | +0.49% | 1914210 | 79546.61 | 0.67% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 281623 | 12996.99 | 1.10% | | 600821 | 金开新能 | 5.42 | 17.53 | +0.02 | +0.37% | 382440 | 20873.05 | 1.91% | | 002039 | 黔源电力 | 18.97 | 18.20 | +0.07 | +0.37% | 73493 | 14028.32 | 1.72% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 566738 | 16789.82 | 1.95% | | 601985 | 中国核电 | 8.90 | 23.33 | +0.03 | +0.34% | 1304528 | 116857 | 0.69% | | 600116 | 三峡水利 | 6.63 | 45.76 | +0.02 | +0.30% | 149591 | 9918.216 | 0.78% | | 000531 | 穗恒运A | 6.86 | 16.93 | +0.02 | +0.29% | 116456 | 8005.903 | 1.28% | | 600864 | 哈投股份 | 6.90 | 23.12 | +0.02 | +0.29% | 264476 | 18247.48 | 1.27% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 294575 | 22527.8 | 0.78% | | 600025 | 华能水电 | 9.18 | 19.86 | +0.02 | +0.22% | 314768 | 28988.63 | 0.17% | | 600149 | 廊坊发展 | 5.22 | 123.29 | +0.01 | +0.19% | 62661 | 3262.481 | 1.65% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 142143 | 12648.83 | 4.19% | | 600886 | 国投电力 | 13.18 | 16.03 | +0.01 | +0.08% | 335613 | 44605.55 | 0.45% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 99057 | 5258.478 | 1.10% | | 000791 | 甘肃能源 | 6.73 | 11.86 | 0.00 | 0.00% | 302821 | 20626.57 | 1.56% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 905103.1 | 45203.4 | 1.06% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.02 | -0.16% | 50657 | 6361.964 | 0.57% | | 000862 | 银星能源 | 6.09 | 41.77 | -0.01 | -0.16% | 276879 | 17057.65 | 4.41% | | 600863 | 内蒙华电 | 4.62 | 16.34 | -0.01 | -0.22% | 725795.1 | 33858.52 | 1.11% | | 000899 | 赣能股份 | 10.46 | 10.79 | -0.04 | -0.38% | 194237 | 20550.22 | 1.99% | | 603105 | 芯能科技 | 9.98 | 25.76 | -0.04 | -0.40% | 183020 | 18443.1 | 3.66% | | 001258 | 立新能源 | 7.40 | 129.47 | -0.03 | -0.40% | 142627 | 10654.85 | 1.53% | | 600726 | 华电能源 | 2.43 | -958.74 | -0.01 | -0.41% | 357998 | 8787.938 | 0.48% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 431200 | 19044.79 | 1.98% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 977391.1 | 35864.96 | 5.01% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 7419458 | 120867.9 | 3.40% | | 600982 | 宁波能源 | 4.52 | 15.34 | -0.03 | -0.66% | 249824 | 11447.26 | 2.24% | | 600023 | 浙能电力 | 4.91 | 9.03 | -0.04 | -0.81% | 1533108 | 75804.46 | 1.14% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 157787 | 11584.78 | 0.70% | | 000591 | 太阳能 | 5.04 | 18.66 | -0.05 | -0.98% | 2623724 | 135176.8 | 6.69% | | 600900 | 长江电力 | 26.52 | 19.87 | -0.30 | -1.12% | 2388546 | 636850.9 | 0.99% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 164894 | 10024.71 | 4.29% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 315776 | 28260.34 | 2.90% | | 600578 | 京能电力 | 5.46 | 10.48 | -0.07 | -1.27% | 522385 | 29025.37 | 0.78% | | 600032 | 浙江新能 | 7.73 | 34.68 | -0.10 | -1.28% | 140362 | 10963.59 | 0.58% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.06 | -1.31% | 523530 | 23902.04 | 0.81% | | 000155 | 川能动力 | 12.62 | 52.41 | -0.17 | -1.33% | 499718 | 64065.97 | 2.71% | | 000543 | 皖能电力 | 8.38 | 7.96 | -0.12 | -1.41% | 487222 | 41455.83 | 2.15% | | 600795 | 国电电力 | 4.78 | 11.49 | -0.08 | -1.65% | 5362061 | 260920.3 | 3.01% | | 600452 | 涪陵电力 | 10.20 | 28.69 | -0.22 | -2.11% | 588834 | 60939.64 | 5.37% | | 000958 | 电投产融 | 6.88 | 133.19 | -0.15 | -2.13% | 679695.1 | 47421.8 | 1.26% | | 605162 | 新中港 | 9.14 | 24.61 | -0.31 | -3.28% | 121720 | 11276.65 | 3.04% | | 001210 | 金房能源 | 21.75 | 45.15 | -0.75 | -3.33% | 48479 | 10610.12 | 5.09% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2337120 | 93953.66 | 12.31% | | 605580 | 恒盛能源 | 26.86 | 61.83 | -0.98 | -3.52% | 312587 | 87895.96 | 11.16% | | 600930 | 华电新能 | 6.06 | 28.58 | -0.24 | -3.81% | 5696226 | 345967.2 | 17.64% | | 000875 | 吉电股份 | 6.47 | 50.11 | -0.33 | -4.85% | 1622672 | 107209.7 | 4.85% |
|