中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯能科技(603105)电力、热力生产和供应业上涨家数:71下跌家数:13平均涨幅:+1.10%平均换手:1.76%总成交额:220.65亿元
更新时间：2026-01-16 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600744华银电力6.7565.24+0.61+9.93%136919990097.436.74%
000993闽东电力13.3829.69+0.78+6.19%24531632107.85.58%
000601韶能股份5.28107.21+0.30+6.02%510348267294.86%
600644乐山电力11.62250.42+0.66+6.02%46230253416.637.99%
600101明星电力10.3034.50+0.45+4.57%34774035649.866.35%
600021上海电力21.8123.33+0.84+4.01%867084.9187834.93.07%
601619嘉泽新能5.1022.04+0.16+3.24%63543932230.192.61%
000966长源电力4.53106.37+0.12+2.72%49502322391.941.52%
600505西昌电力14.23330.37+0.35+2.52%12113317337.713.32%
600795国电电力4.9811.98+0.12+2.47%163784781249.250.92%
601991大唐发电3.7610.25+0.09+2.45%849531.132002.370.69%
600979广安爱众4.7240.55+0.11+2.39%25314011920.872.05%
600163中闽能源5.6018.69+0.12+2.19%257756143911.35%
600509天富能源8.6392.10+0.18+2.13%25535422105.741.86%
600396华电辽能3.0169.45+0.06+2.03%1682065081.751.14%
600011华能国际7.558.14+0.15+2.03%63244347644.380.58%
600995南网储能13.8029.12+0.27+2.00%21702730310.270.68%
600578京能电力5.6410.82+0.11+1.99%20900911773.020.31%
001289龙源电力15.8625.61+0.29+1.86%436116918.160.09%
001376百通能源18.0247.60+0.32+1.81%17548431492.888.21%
000899赣能股份10.6811.02+0.18+1.71%10334311003.651.06%
002039黔源电力19.2218.44+0.32+1.69%350276701.40.82%
600886国投电力13.3816.27+0.21+1.59%17482023364.70.23%
600483福能股份9.388.67+0.14+1.52%15356314392.150.55%
600863内蒙华电4.7016.62+0.07+1.51%38618518118.570.59%
000862银星能源6.1942.46+0.09+1.48%1556989647.82.48%
000722湖南发展12.3281.21+0.17+1.40%10032312398.712.16%
000767晋控电力2.9713.98+0.04+1.37%33856210070.861.16%
601985中国核电8.9923.57+0.12+1.35%75209267576.270.40%
000791甘肃能源6.8212.02+0.09+1.34%18722812820.220.97%
000539粤电力A4.63299.73+0.06+1.31%1469566803.150.58%
003816中国广核3.8820.83+0.05+1.31%767708.929804.060.20%
600821金开新能5.4717.69+0.07+1.30%21083611554.11.06%
605011杭州热电20.9644.59+0.26+1.26%264775552.720.66%
000037深南电A8.90112.72+0.11+1.25%838677505.592.47%
002608江苏国信7.658.15+0.09+1.19%18568014266.40.49%
000027深圳能源7.0518.19+0.08+1.15%28858120387.80.61%
001286陕西能源9.8412.60+0.11+1.13%808047942.80.77%
600236桂冠电力8.1525.30+0.09+1.12%763406239.690.10%
600982宁波能源4.6015.61+0.05+1.10%1335886153.951.20%
000543皖能电力8.598.16+0.09+1.06%20460517607.420.90%
600310广西能源3.92-18.63+0.04+1.03%1398205493.210.95%
600780通宝能源5.9311.06+0.06+1.02%756724497.90.66%
600023浙能电力5.009.20+0.05+1.01%40638320353.230.30%
002479富春环保5.0819.49+0.05+0.99%735473735.450.85%
601016节能风电3.1322.39+0.03+0.97%66770821074.191.13%
001258立新能源7.50131.22+0.07+0.94%743285584.080.80%
600674川投能源13.9715.81+0.13+0.94%14059919661.450.29%
600969郴电国际11.18-262.49+0.10+0.90%366114118.380.99%
000600建投能源9.009.91+0.08+0.90%16399714800.471.50%
600642申能股份8.059.90+0.07+0.88%13594410967.830.28%
000692惠天热电3.61-10.01+0.03+0.84%497391797.460.93%
600726华电能源2.46-970.58+0.02+0.82%1761804350.660.24%
603693江苏新能12.5829.26+0.10+0.80%232322933.060.26%
001896豫能控股6.3337.78+0.05+0.80%40378726027.292.65%
000531穗恒运A6.8917.00+0.05+0.73%498313444.760.55%
600905三峡能源4.1522.25+0.03+0.73%98475040992.120.34%
000537绿发电力8.6019.78+0.06+0.70%12708011011.490.61%
600157永泰能源1.64121.50+0.01+0.61%292709548060.591.34%
600027华电国际5.008.82+0.03+0.60%44147122124.630.52%
000591太阳能5.1218.96+0.03+0.59%153176480055.143.90%
605580恒盛能源28.0064.45+0.16+0.57%19208755284.976.86%
600025华能水电9.2119.93+0.05+0.55%11580410702.470.06%
002893京能热力11.9038.29+0.06+0.51%656187790.8713.25%
000690宝新能源4.4310.32+0.02+0.45%1972848762.660.91%
603105芯能科技10.0625.97+0.04+0.40%973309855.5111.95%
600116三峡水利6.6345.76+0.02+0.30%706954698.810.37%
600900长江电力26.9020.15+0.08+0.30%448878120948.60.19%
000507珠海港5.3116.19+0.01+0.19%476082533.10.53%
002015协鑫能科10.9227.47+0.02+0.18%17339419137.91.07%
600864哈投股份6.8923.09+0.01+0.15%1171368093.230.56%
000155川能动力12.7953.110.000.00%24662331969.71.34%
600149廊坊发展5.21123.050.000.00%245001276.320.64%
002256兆新股份3.63-146.910.000.00%51540619161.612.64%
605028世茂能源--------------
600167联美控股7.3523.97-0.01-0.14%664234905.90.29%
600719大连热电6.20-17.65-0.01-0.16%262691635.960.65%
000883湖北能源4.5819.19-0.01-0.22%22742810450.370.35%
600032浙江新能7.8034.99-0.03-0.38%632444982.20.26%
300335迪森股份6.0857.42-0.04-0.65%696794259.351.81%
000958电投产融6.98135.12-0.05-0.71%33397323482.820.62%
600452涪陵电力10.2928.94-0.13-1.25%25770626997.42.35%
601778晶科科技4.1432.12-0.06-1.43%126043853276.933.53%
600868梅雁吉祥4.00-60.60-0.07-1.72%133511954498.67.03%
605162新中港9.2724.96-0.18-1.90%556415219.671.39%
000875吉电股份6.6151.19-0.19-2.79%78952052808.272.36%
600930华电新能6.0328.44-0.27-4.29%3192238195130.712.74%
001210金房能源21.5344.69-0.97-4.31%224154921.252.35%

转至芯能科技（603105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。