中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯能科技(603105)电力、热力生产和供应业上涨家数:53下跌家数:31平均涨幅:+0.26%平均换手:3.28%总成交额:468.40亿元
更新时间:2026-01-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600744华银电力6.6364.08+0.49+7.98%2496438165498.812.29%
600509天富能源8.9695.62+0.51+6.04%106365994597.027.74%
000601韶能股份5.16104.78+0.18+3.61%729539.138072.286.95%
002015协鑫能科11.2028.18+0.30+2.75%50294355650.393.10%
601619嘉泽新能5.0621.86+0.12+2.43%105873653518.834.35%
000993闽东电力12.9028.63+0.30+2.38%42223855113.659.60%
000692惠天热电3.66-10.15+0.08+2.23%2614099592.3264.91%
600644乐山电力11.20241.37+0.24+2.19%73807884837.2312.76%
601778晶科科技4.2833.21+0.08+1.90%24606301039506.89%
600505西昌电力14.13328.04+0.25+1.80%18227425985.95.00%
600995南网储能13.7729.06+0.24+1.77%40632156284.871.27%
601016节能风电3.1522.54+0.05+1.61%119782337585.562.02%
600310广西能源3.94-18.73+0.06+1.55%2404749447.1521.64%
600101明星电力10.0033.49+0.15+1.52%53282654388.479.73%
001376百通能源17.9647.44+0.26+1.47%36186964703.0316.93%
605011杭州热电21.0044.68+0.30+1.45%4864410191.441.22%
600483福能股份9.378.66+0.13+1.41%26280424619.490.95%
600021上海电力21.2622.75+0.29+1.38%1374990296594.74.87%
600396华电辽能2.9968.99+0.04+1.36%2700238127.7911.83%
600979广安爱众4.6740.13+0.06+1.30%42967420175.043.49%
001289龙源电力15.7725.47+0.20+1.28%7595412010.440.15%
000966长源电力4.46104.72+0.05+1.13%70174831654.72.15%
600163中闽能源5.5418.49+0.06+1.09%42736523804.242.25%
601991大唐发电3.7110.11+0.04+1.09%144939654311.411.17%
600719大连热电6.27-17.85+0.06+0.97%861565361.0782.13%
001896豫能控股6.3437.84+0.06+0.96%69639844495.764.56%
600236桂冠电力8.1325.24+0.07+0.87%16647813542.90.21%
600674川投能源13.9615.80+0.12+0.87%30291642287.10.62%
000722湖南发展12.2580.75+0.10+0.82%16430920239.213.54%
001286陕西能源9.8112.56+0.08+0.82%20009019662.091.91%
600011华能国际7.468.04+0.06+0.81%116742387515.531.06%
002479富春环保5.0719.45+0.04+0.80%1476377486.8711.71%
600642申能股份8.049.89+0.06+0.75%28689623097.480.59%
000537绿发电力8.6019.78+0.06+0.70%23969420657.451.16%
600969郴电国际11.15-261.78+0.07+0.63%824809239.582.23%
000027深圳能源7.0118.08+0.04+0.57%52851437214.061.11%
003816中国广核3.8520.67+0.02+0.52%159853261778.140.41%
600780通宝能源5.9011.00+0.03+0.51%1546289169.0391.35%
002893京能热力11.9038.29+0.06+0.51%12574314893.556.23%
600905三峡能源4.1422.20+0.02+0.49%191421079546.610.67%
000539粤电力A4.59297.14+0.02+0.44%28162312996.991.10%
600821金开新能5.4217.53+0.02+0.37%38244020873.051.91%
002039黔源电力18.9718.20+0.07+0.37%7349314028.321.72%
000767晋控电力2.9413.84+0.01+0.34%56673816789.821.95%
601985中国核电8.9023.33+0.03+0.34%13045281168570.69%
600116三峡水利6.6345.76+0.02+0.30%1495919918.2160.78%
000531穗恒运A6.8616.93+0.02+0.29%1164568005.9031.28%
600864哈投股份6.9023.12+0.02+0.29%26447618247.481.27%
002608江苏国信7.588.08+0.02+0.26%29457522527.80.78%
600025华能水电9.1819.86+0.02+0.22%31476828988.630.17%
600149廊坊发展5.22123.29+0.01+0.19%626613262.4811.65%
000037深南电A8.80111.45+0.01+0.11%14214312648.834.19%
600886国投电力13.1816.03+0.01+0.08%33561344605.550.45%
000507珠海港5.3016.160.000.00%990575258.4781.10%
000791甘肃能源6.7311.860.000.00%30282120626.571.56%
600027华电国际4.978.770.000.00%905103.145203.41.06%
605028世茂能源--------------
603693江苏新能12.4628.98-0.02-0.16%506576361.9640.57%
000862银星能源6.0941.77-0.01-0.16%27687917057.654.41%
600863内蒙华电4.6216.34-0.01-0.22%725795.133858.521.11%
000899赣能股份10.4610.79-0.04-0.38%19423720550.221.99%
603105芯能科技9.9825.76-0.04-0.40%18302018443.13.66%
001258立新能源7.40129.47-0.03-0.40%14262710654.851.53%
600726华电能源2.43-958.74-0.01-0.41%3579988787.9380.48%
000690宝新能源4.3910.22-0.02-0.45%43120019044.791.98%
002256兆新股份3.61-146.10-0.02-0.55%977391.135864.965.01%
600157永泰能源1.62120.01-0.01-0.61%7419458120867.93.40%
600982宁波能源4.5215.34-0.03-0.66%24982411447.262.24%
600023浙能电力4.919.03-0.04-0.81%153310875804.461.14%
600167联美控股7.3023.80-0.06-0.82%15778711584.780.70%
000591太阳能5.0418.66-0.05-0.98%2623724135176.86.69%
600900长江电力26.5219.87-0.30-1.12%2388546636850.90.99%
300335迪森股份6.0557.13-0.07-1.14%16489410024.714.29%
000600建投能源8.819.70-0.11-1.23%31577628260.342.90%
600578京能电力5.4610.48-0.07-1.27%52238529025.370.78%
600032浙江新能7.7334.68-0.10-1.28%14036210963.590.58%
000883湖北能源4.5318.98-0.06-1.31%52353023902.040.81%
000155川能动力12.6252.41-0.17-1.33%49971864065.972.71%
000543皖能电力8.387.96-0.12-1.41%48722241455.832.15%
600795国电电力4.7811.49-0.08-1.65%5362061260920.33.01%
600452涪陵电力10.2028.69-0.22-2.11%58883460939.645.37%
000958电投产融6.88133.19-0.15-2.13%679695.147421.81.26%
605162新中港9.1424.61-0.31-3.28%12172011276.653.04%
001210金房能源21.7545.15-0.75-3.33%4847910610.125.09%
600868梅雁吉祥3.93-59.54-0.14-3.44%233712093953.6612.31%
605580恒盛能源26.8661.83-0.98-3.52%31258787895.9611.16%
600930华电新能6.0628.58-0.24-3.81%5696226345967.217.64%
000875吉电股份6.4750.11-0.33-4.85%1622672107209.74.85%

转至芯能科技(603105)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。