|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 值得买(300785)互联网和相关服务上涨家数:21下跌家数:42平均涨幅:-0.15%平均换手:3.12%总成交额:264.41亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 40.60 | -206.80 | +2.92 | +7.75% | 695863.1 | 277770.1 | 19.42% | | 300002 | 神州泰岳 | 14.05 | 20.15 | +0.82 | +6.20% | 1705334 | 237210.1 | 9.23% | | 600589 | 大位科技 | 8.47 | 509.49 | +0.34 | +4.18% | 1369121 | 115053 | 9.26% | | 600228 | *ST返利 | 4.37 | -79.01 | +0.16 | +3.80% | 81725 | 3513.83 | 1.96% | | 300418 | 昆仑万维 | 36.18 | -20.87 | +1.19 | +3.40% | 758384.9 | 275021.6 | 6.05% | | 300113 | 顺网科技 | 21.76 | 54.70 | +0.68 | +3.23% | 326834 | 71295.16 | 6.31% | | 002354 | 天娱数科 | 7.84 | -102.94 | +0.19 | +2.48% | 2121221 | 166114.2 | 13.05% | | 300792 | 壹网壹创 | 26.25 | 85.54 | +0.44 | +1.70% | 72693 | 19128.7 | 3.42% | | 300459 | 汤姆猫 | 5.72 | -21.90 | +0.08 | +1.42% | 1952097 | 111917.4 | 5.94% | | 002095 | 生意宝 | 21.07 | -225.72 | +0.28 | +1.35% | 92961 | 19611.63 | 3.69% | | 003010 | 若羽臣 | 52.13 | 94.81 | +0.46 | +0.89% | 53161 | 27710.54 | 3.36% | | 002264 | 新华都 | 6.92 | 19.19 | +0.06 | +0.87% | 265041 | 18464.36 | 4.05% | | 300773 | 拉卡拉 | 27.02 | 88.80 | +0.23 | +0.86% | 259607 | 69703.27 | 3.54% | | 603613 | 国联股份 | 23.71 | 12.10 | +0.19 | +0.81% | 67836 | 16198 | 0.94% | | 603881 | 数据港 | 26.28 | 134.38 | +0.21 | +0.81% | 129955 | 34102.2 | 1.81% | | 688158 | 优刻得-W | 25.42 | -51.81 | +0.13 | +0.51% | 202588.3 | 51473.54 | 5.00% | | 002235 | 安妮股份 | 8.09 | 179.25 | +0.03 | +0.37% | 241199 | 19503.16 | 4.36% | | 603000 | 人民网 | 20.80 | 106.38 | +0.03 | +0.14% | 76704 | 16014.01 | 0.69% | | 603888 | 新华网 | 19.38 | 53.32 | +0.02 | +0.10% | 34331 | 6657.92 | 0.51% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 36895 | 3899.38 | 1.41% | | 600633 | 浙数文化 | 14.08 | 24.07 | +0.01 | +0.07% | 180546 | 25486.1 | 1.42% | | 300226 | 上海钢联 | 26.53 | 51.54 | -0.05 | -0.19% | 93327 | 24922.37 | 3.05% | | 300315 | 掌趣科技 | 5.92 | 193.16 | -0.02 | -0.34% | 1042526 | 61990.46 | 4.04% | | 301428 | 世纪恒通 | 40.57 | 70.14 | -0.16 | -0.39% | 12637 | 5136.15 | 2.06% | | 002530 | 金财互联 | 10.13 | 3796.24 | -0.04 | -0.39% | 103674 | 10541.82 | 1.49% | | 603444 | 吉比特 | 386.54 | 28.56 | -1.90 | -0.49% | 4176 | 16233.83 | 0.58% | | 002315 | 焦点科技 | 51.33 | 33.48 | -0.26 | -0.50% | 38488 | 19823.05 | 1.91% | | 002174 | 游族网络 | 15.79 | -38.96 | -0.09 | -0.57% | 510161 | 81432.14 | 5.47% | | 002555 | 三七互娱 | 16.92 | 14.36 | -0.11 | -0.65% | 189671 | 32252.8 | 1.19% | | 000676 | 智度股份 | 8.69 | 54.46 | -0.06 | -0.69% | 91861 | 7998.41 | 0.73% | | 300295 | 三六五网 | 15.08 | -30.45 | -0.11 | -0.72% | 17462 | 2650.03 | 1.04% | | 301110 | 青木科技 | 56.25 | 68.14 | -0.48 | -0.85% | 15813 | 8958.431 | 3.26% | | 603533 | 掌阅科技 | 20.51 | 186.89 | -0.18 | -0.87% | 38564 | 7936.351 | 0.88% | | 600986 | 浙文互联 | 8.76 | 53.77 | -0.08 | -0.90% | 209924 | 18434.26 | 1.41% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.03 | -0.92% | 73424 | 2374.4 | 0.77% | | 002605 | 姚记科技 | 26.69 | 21.07 | -0.25 | -0.93% | 45338 | 12159.71 | 1.34% | | 300467 | 迅游科技 | 22.79 | 285.52 | -0.22 | -0.96% | 38309 | 8801.42 | 2.27% | | 600556 | 天下秀 | 5.09 | 183.29 | -0.05 | -0.97% | 172374 | 8801.78 | 0.95% | | 300785 | 值得买 | 34.19 | 76.09 | -0.34 | -0.98% | 27380 | 9411.64 | 2.24% | | 300571 | 平治信息 | 31.57 | -40.69 | -0.33 | -1.03% | 17266 | 5467.46 | 1.49% | | 600226 | 亨通股份 | 2.85 | 43.17 | -0.03 | -1.04% | 190780 | 5447.39 | 0.64% | | 300413 | 芒果超媒 | 22.24 | 32.74 | -0.24 | -1.07% | 112874 | 25210.25 | 1.10% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.05 | -1.07% | 83114 | 3874.65 | 1.31% | | 300494 | 盛天网络 | 14.40 | -28.33 | -0.16 | -1.10% | 119992 | 17406.74 | 3.01% | | 601360 | 三六零 | 10.61 | -59.07 | -0.12 | -1.12% | 452738 | 48181.32 | 0.65% | | 002467 | 二六三 | 6.04 | 145.04 | -0.07 | -1.15% | 218477 | 13258.75 | 1.60% | | 002558 | 巨人网络 | 28.48 | 38.79 | -0.35 | -1.21% | 319191 | 92084.35 | 1.65% | | 603258 | 电魂网络 | 22.92 | -394.30 | -0.29 | -1.25% | 24569 | 5677.73 | 1.02% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.06 | -1.29% | 223472 | 10285.84 | 1.80% | | 000503 | 国新健康 | 10.61 | -668.70 | -0.14 | -1.30% | 79484 | 8484.14 | 0.81% | | 301171 | 易点天下 | 30.78 | 61.11 | -0.42 | -1.35% | 122507 | 37878.23 | 3.97% | | 002995 | 天地在线 | 19.42 | -45.68 | -0.27 | -1.37% | 22451 | 4388.03 | 2.00% | | 600640 | 国脉文化 | 12.65 | 640.87 | -0.18 | -1.40% | 26934 | 3418.22 | 0.34% | | 002131 | 利欧股份 | 3.96 | 309.13 | -0.06 | -1.49% | 3754472 | 149991.3 | 6.42% | | 603825 | 华扬联众 | 11.77 | -5.38 | -0.18 | -1.51% | 30941 | 3663.7 | 1.22% | | 300148 | 天舟文化 | 5.12 | 74.26 | -0.08 | -1.54% | 197181 | 10179.03 | 2.44% | | 002517 | 恺英网络 | 19.16 | 23.79 | -0.30 | -1.54% | 215924 | 41728.95 | 1.14% | | 300987 | 川网传媒 | 19.36 | 137.53 | -0.33 | -1.68% | 40809 | 7945.37 | 2.35% | | 002624 | 完美世界 | 14.95 | -30.35 | -0.26 | -1.71% | 329640 | 49752.07 | 1.80% | | 300921 | 南凌科技 | 24.66 | 221.96 | -0.45 | -1.79% | 31323 | 7765.36 | 2.73% | | 000032 | 深桑达A | 23.43 | 95.70 | -0.66 | -2.74% | 220153 | 51948.76 | 2.00% | | 300031 | 宝通科技 | 26.58 | 62.31 | -0.85 | -3.10% | 225055 | 60404.79 | 6.40% | | 301382 | 蜂助手 | 34.38 | 71.80 | -1.49 | -4.15% | 154971 | 53950.8 | 8.76% |
|