|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地在线(002995)互联网和相关服务上涨家数:30下跌家数:29平均涨幅:+0.04%平均换手:2.34%总成交额:217.14亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 45.96 | 59.91 | +1.46 | +3.28% | 259688 | 119048.4 | 1.34% | | 300792 | 壹网壹创 | 34.33 | 101.82 | +1.08 | +3.25% | 140334 | 47044.6 | 6.60% | | 002315 | 焦点科技 | 47.35 | 29.32 | +1.07 | +2.31% | 40588 | 18802.54 | 2.01% | | 002264 | 新华都 | 7.27 | 19.98 | +0.16 | +2.25% | 146407 | 10505.22 | 2.24% | | 600640 | 国脉文化 | 14.54 | 665.17 | +0.28 | +1.96% | 292282 | 42834.25 | 3.67% | | 002425 | ST凯文 | 3.95 | -7.00 | +0.07 | +1.80% | 82167 | 3214.06 | 0.86% | | 600556 | 天下秀 | 5.76 | 243.28 | +0.10 | +1.77% | 1776361 | 100109 | 9.83% | | 002530 | 金财互联 | 11.38 | 400.68 | +0.18 | +1.61% | 219798 | 24887 | 3.16% | | 300418 | 昆仑万维 | 45.72 | -27.85 | +0.60 | +1.33% | 570748 | 257733.7 | 4.55% | | 002517 | 恺英网络 | 27.93 | 33.72 | +0.34 | +1.23% | 245776 | 68381.45 | 1.30% | | 300295 | 三六五网 | 12.52 | -23.64 | +0.15 | +1.21% | 26271 | 3261.07 | 1.57% | | 002131 | 利欧股份 | 5.46 | 38.40 | +0.06 | +1.11% | 2738219 | 148677 | 4.68% | | 300571 | 平治信息 | 35.45 | -46.67 | +0.34 | +0.97% | 36968 | 13178.69 | 3.20% | | 603613 | 国联股份 | 29.21 | 14.80 | +0.23 | +0.79% | 51746 | 15131.4 | 0.72% | | 301382 | 蜂助手 | 35.55 | 73.65 | +0.27 | +0.77% | 31465 | 11152.16 | 1.78% | | 300766 | 每日互动 | 43.46 | -170.20 | +0.29 | +0.67% | 207127 | 88428.3 | 5.78% | | 300467 | 迅游科技 | 27.18 | 367.66 | +0.18 | +0.67% | 48157 | 12968.38 | 2.86% | | 603825 | ST华扬 | 9.79 | -3.80 | +0.06 | +0.62% | 18773 | 1822.7 | 0.74% | | 300921 | 南凌科技 | 23.01 | 189.01 | +0.14 | +0.61% | 13246 | 3028.336 | 1.15% | | 000676 | 智度股份 | 9.79 | 63.99 | +0.05 | +0.51% | 203943 | 19786.27 | 1.61% | | 300226 | 上海钢联 | 25.37 | 41.29 | +0.11 | +0.44% | 43542 | 10979.21 | 1.42% | | 300052 | ST中青宝 | 11.96 | -59.79 | +0.04 | +0.34% | 22211 | 2640.61 | 0.85% | | 002354 | 天娱数科 | 6.90 | -130.25 | +0.02 | +0.29% | 382590 | 26110.45 | 2.35% | | 003010 | 若羽臣 | 42.81 | 95.83 | +0.11 | +0.26% | 56926 | 23476.94 | 2.52% | | 603258 | 电魂网络 | 21.13 | -135.45 | +0.05 | +0.24% | 24044 | 4991.662 | 1.00% | | 002624 | 完美世界 | 19.23 | -61.41 | +0.04 | +0.21% | 199863 | 38368.49 | 1.09% | | 002174 | 游族网络 | 11.39 | -32.90 | +0.02 | +0.18% | 132931 | 15084.26 | 1.35% | | 002995 | 天地在线 | 17.63 | -39.80 | +0.03 | +0.17% | 11158 | 1950.43 | 0.99% | | 300113 | 顺网科技 | 25.11 | 53.98 | +0.03 | +0.12% | 105529 | 26546.32 | 2.04% | | 603888 | 新华网 | 19.33 | 48.37 | +0.01 | +0.05% | 31950 | 6141.448 | 0.47% | | 002235 | 安妮股份 | 7.22 | 228.24 | 0.00 | 0.00% | 95742 | 6850.694 | 1.73% | | 300002 | 神州泰岳 | 14.61 | 22.00 | 0.00 | 0.00% | 312758 | 45843.15 | 1.69% | | 300315 | 掌趣科技 | 5.30 | 723.87 | 0.00 | 0.00% | 305611 | 16126.27 | 1.18% | | 300494 | 盛天网络 | 13.97 | -32.28 | 0.00 | 0.00% | 92752 | 12907.59 | 2.33% | | 002095 | 生意宝 | 19.43 | -183.37 | -0.01 | -0.05% | 14482 | 2796.94 | 0.58% | | 688158 | 优刻得-W | 25.94 | -55.77 | -0.02 | -0.08% | 92190.68 | 23919.29 | 2.27% | | 300148 | 天舟文化 | 4.72 | 60.29 | -0.01 | -0.21% | 157661 | 7410.01 | 1.95% | | 000032 | 深桑达A | 21.56 | 90.82 | -0.06 | -0.28% | 75669 | 16289.17 | 0.69% | | 300043 | 星辉娱乐 | 6.49 | -65.12 | -0.02 | -0.31% | 473666 | 30839.89 | 3.81% | | 603000 | 人民网 | 19.39 | 113.96 | -0.06 | -0.31% | 28246 | 5465.446 | 0.26% | | 300987 | 川网传媒 | 17.30 | 143.96 | -0.06 | -0.35% | 19976 | 3432.48 | 1.15% | | 000503 | 国新健康 | 10.16 | -273.27 | -0.04 | -0.39% | 58387 | 5892.283 | 0.60% | | 600633 | 浙数文化 | 14.72 | 25.17 | -0.06 | -0.41% | 153221 | 22498 | 1.21% | | 603533 | 掌阅科技 | 19.20 | -133.46 | -0.08 | -0.41% | 30883 | 5904.954 | 0.70% | | 002605 | 姚记科技 | 27.65 | 22.61 | -0.12 | -0.43% | 26760 | 7386.99 | 0.79% | | 600226 | 亨通股份 | 4.34 | 64.60 | -0.02 | -0.46% | 828271.1 | 36110.37 | 2.78% | | 300242 | 佳云科技 | 4.20 | -25.69 | -0.02 | -0.47% | 102246 | 4270.149 | 1.61% | | 300785 | 值得买 | 37.02 | 91.70 | -0.18 | -0.48% | 53165 | 19784.85 | 4.35% | | 600228 | *ST返利 | 5.72 | -49.37 | -0.03 | -0.52% | 60068 | 3454.376 | 1.44% | | 601360 | 三六零 | 11.09 | -75.05 | -0.06 | -0.54% | 512691 | 56935.01 | 0.73% | | 300413 | 芒果超媒 | 35.17 | 61.90 | -0.21 | -0.59% | 78965 | 27642.35 | 0.77% | | 002555 | 三七互娱 | 21.84 | 17.20 | -0.16 | -0.73% | 359669 | 78950.03 | 2.25% | | 300031 | 宝通科技 | 24.69 | 65.05 | -0.20 | -0.80% | 89653 | 22063.29 | 2.55% | | 002467 | 二六三 | 6.29 | 163.08 | -0.06 | -0.94% | 274196 | 17186.84 | 2.01% | | 603881 | 数据港 | 37.79 | 185.22 | -0.41 | -1.07% | 430195 | 161308.1 | 5.99% | | 600986 | 浙文互联 | 8.16 | 58.56 | -0.10 | -1.21% | 198566 | 16170.16 | 1.34% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 287465 | 21069.44 | 1.94% | | 300459 | 汤姆猫 | 4.79 | -17.49 | -0.06 | -1.24% | 666040 | 31728.8 | 2.03% | | 300773 | 拉卡拉 | 24.01 | 117.48 | -0.46 | -1.88% | 230342 | 54775.53 | 3.14% | | 603444 | 吉比特 | 582.99 | 39.19 | -12.82 | -2.15% | 21510 | 125240.6 | 2.99% | | 301110 | 青木科技 | 69.14 | 85.14 | -1.54 | -2.18% | 17265 | 11916.73 | 2.64% | | 301428 | 世纪恒通 | 37.40 | 64.84 | -1.15 | -2.98% | 37182 | 13999.15 | 6.08% | | 301171 | 易点天下 | 30.48 | 59.08 | -1.77 | -5.49% | 295312 | 88920.42 | 7.91% |
|