|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地在线(002995)互联网和相关服务上涨家数:28下跌家数:35平均涨幅:+0.78%平均换手:6.62%总成交额:735.68亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1036021 | 451157 | 25.55% | | 300418 | 昆仑万维 | 63.10 | -48.49 | +6.55 | +11.58% | 1547554 | 933406 | 12.34% | | 002131 | 利欧股份 | 9.08 | 125.70 | +0.83 | +10.06% | 1.248015E+07 | 1092465 | 21.33% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 113504 | 38818.37 | 2.59% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 228366 | 31651.52 | 1.54% | | 300785 | 值得买 | 65.49 | 153.42 | +2.76 | +4.40% | 151457 | 97367.38 | 12.38% | | 300792 | 壹网壹创 | 48.80 | 145.02 | +2.05 | +4.39% | 153135 | 72340.23 | 7.21% | | 600986 | 浙文互联 | 13.50 | 158.42 | +0.47 | +3.61% | 2793151 | 368341.2 | 18.78% | | 603881 | 数据港 | 43.38 | 212.06 | +1.38 | +3.29% | 993224 | 435331.9 | 13.83% | | 301382 | 蜂助手 | 39.03 | 63.15 | +1.17 | +3.09% | 105952 | 40858.23 | 6.01% | | 600226 | 亨通股份 | 6.21 | 96.85 | +0.18 | +2.99% | 975951.1 | 59432.24 | 3.28% | | 301171 | 易点天下 | 61.21 | 120.14 | +1.74 | +2.93% | 468595 | 284159 | 12.26% | | 000032 | 深桑达Ａ | 20.85 | 160.85 | +0.43 | +2.11% | 201415 | 41965.36 | 1.77% | | 601360 | 三六零 | 13.06 | -143.48 | +0.25 | +1.95% | 2076777 | 269524.6 | 2.97% | | 300002 | 神州泰岳 | 12.55 | 23.33 | +0.20 | +1.62% | 719836.9 | 89375.84 | 3.90% | | 300226 | 上海钢联 | 29.55 | 46.68 | +0.45 | +1.55% | 111320 | 32801.56 | 3.63% | | 301110 | 青木科技 | 74.40 | 70.31 | +0.97 | +1.32% | 24607 | 18262.44 | 3.76% | | 300571 | 平治信息 | 32.46 | -39.53 | +0.40 | +1.25% | 135180 | 43882.81 | 11.69% | | 300113 | 顺网科技 | 28.09 | 52.83 | +0.33 | +1.19% | 602674 | 168034.3 | 11.63% | | 600556 | 天下秀 | 7.97 | 663.08 | +0.08 | +1.01% | 1246939 | 98042.11 | 6.90% | | 002315 | 焦点科技 | 49.14 | 30.58 | +0.47 | +0.97% | 52966 | 25962.01 | 2.62% | | 600633 | 浙数文化 | 15.99 | 35.47 | +0.14 | +0.88% | 533845 | 85296.83 | 4.21% | | 002995 | 天地在线 | 27.93 | -61.26 | +0.23 | +0.83% | 273333 | 74929.34 | 24.31% | | 002605 | 姚记科技 | 27.07 | 22.38 | +0.20 | +0.74% | 90393 | 24143.14 | 2.68% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 73150 | 17052.84 | 2.08% | | 300413 | 芒果超媒 | 26.96 | 53.89 | +0.12 | +0.45% | 302049 | 80531.33 | 2.96% | | 002555 | 三七互娱 | 26.01 | 18.44 | +0.04 | +0.15% | 586031 | 151869.5 | 3.67% | | 603888 | 新华网 | 24.58 | 58.91 | +0.01 | +0.04% | 302109 | 74221.63 | 4.48% | | 002530 | 金财互联 | 10.41 | 179.61 | -0.01 | -0.10% | 110686 | 11521.62 | 1.59% | | 301428 | 世纪恒通 | 37.54 | 84.40 | -0.11 | -0.29% | 48535 | 18146.75 | 7.93% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 19834 | 1936.46 | 0.78% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.02 | -0.34% | 307944 | 18044.03 | 4.85% | | 003010 | 若羽臣 | 34.64 | 70.56 | -0.12 | -0.35% | 20110 | 6973.91 | 0.89% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 55063 | 15021.84 | 0.76% | | 002095 | 生意宝 | 18.56 | -436.85 | -0.07 | -0.38% | 24094 | 4475.25 | 0.96% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 35826 | 5065.69 | 1.37% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 72853 | 4428.04 | 1.75% | | 300459 | 汤姆猫 | 5.17 | -18.42 | -0.03 | -0.58% | 1578224 | 81122.88 | 4.80% | | 002354 | 天娱数科 | 7.32 | -181.68 | -0.05 | -0.68% | 980599.1 | 71391.66 | 6.03% | | 000503 | 国新健康 | 9.46 | -78.60 | -0.07 | -0.73% | 74136 | 7024.58 | 0.76% | | 300315 | 掌趣科技 | 6.26 | -1991.85 | -0.05 | -0.79% | 1631079 | 101188.9 | 6.31% | | 300766 | 每日互动 | 48.18 | -151.80 | -0.42 | -0.86% | 698920.9 | 327663.1 | 19.53% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 372324 | 35167.11 | 2.96% | | 603258 | 电魂网络 | 19.26 | -62.91 | -0.27 | -1.38% | 36138 | 6933.271 | 1.50% | | 300467 | 迅游科技 | 34.36 | 432.64 | -0.49 | -1.41% | 38380 | 13147.44 | 2.28% | | 002517 | 恺英网络 | 25.57 | 28.28 | -0.40 | -1.54% | 658647 | 167803.6 | 3.49% | | 002558 | 巨人网络 | 41.22 | 45.03 | -0.68 | -1.62% | 266628 | 110772.9 | 1.38% | | 600640 | 国脉文化 | 14.38 | 532.49 | -0.24 | -1.64% | 127926 | 18414.14 | 1.61% | | 603000 | 人民网 | 24.67 | 146.09 | -0.42 | -1.67% | 713707.1 | 177136.1 | 6.45% | | 300494 | 盛天网络 | 14.48 | -30.58 | -0.26 | -1.76% | 315266 | 45404.84 | 7.91% | | 002467 | 二六三 | 7.15 | 123.14 | -0.13 | -1.79% | 1487851 | 106547.9 | 10.88% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 208511 | 24073.3 | 2.13% | | 300295 | 三六五网 | 11.48 | -26.06 | -0.23 | -1.96% | 53871 | 6229.75 | 3.22% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 343828 | 13675.68 | 3.60% | | 603444 | 吉比特 | 436.31 | 20.93 | -9.90 | -2.22% | 12237 | 53475.17 | 1.70% | | 300987 | 川网传媒 | 21.21 | 166.42 | -0.49 | -2.26% | 103527 | 21902.93 | 5.97% | | 300773 | 拉卡拉 | 26.98 | 118.15 | -0.72 | -2.60% | 400717 | 107905.5 | 5.46% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 507677 | 54699.55 | 7.75% | | 300148 | 天舟文化 | 5.43 | 67.50 | -0.16 | -2.86% | 816096 | 44102.87 | 10.03% | | 300921 | 南凌科技 | 32.82 | 173.29 | -1.13 | -3.33% | 290952 | 95188.98 | 25.37% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.36 | -3.34% | 541034 | 57050.64 | 9.77% | | 002624 | 完美世界 | 21.46 | -178.51 | -0.78 | -3.51% | 1167205 | 250734.9 | 6.39% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 1048236 | 71180.21 | 8.43% |
|