|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞泰科技(002066)非金属矿物制品业上涨家数:89下跌家数:21平均涨幅:+2.10%平均换手:5.28%总成交额:434.27亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 271213 | 85563.13 | 24.77% | | 835438 | 戈碧迦 | 27.90 | 87.23 | +2.87 | +11.47% | 106197 | 28749.54 | 7.62% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1183748 | 90952.4 | 9.38% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 306218 | 48151.5 | 16.48% | | 600172 | 黄河旋风 | 5.06 | -6.98 | +0.46 | +10.00% | 2433095 | 118441.8 | 19.06% | | 600425 | 青松建化 | 4.85 | 24.93 | +0.44 | +9.98% | 3645898 | 174987.2 | 26.44% | | 688398 | 赛特新材 | 22.78 | 65.62 | +1.98 | +9.52% | 114860.8 | 26049.5 | 6.84% | | 688733 | 壹石通 | 22.88 | 348.33 | +1.66 | +7.82% | 110950.3 | 24966 | 5.55% | | 002571 | 德力股份 | 6.78 | -12.83 | +0.49 | +7.79% | 328933 | 22100.73 | 11.03% | | 000877 | 天山股份 | 6.25 | -263.08 | +0.45 | +7.76% | 2524984 | 157441 | 3.55% | | 001212 | 中旗新材 | 44.45 | 686.43 | +2.84 | +6.83% | 113371 | 49022.41 | 7.26% | | 300700 | 岱勒新材 | 12.23 | -17.56 | +0.78 | +6.81% | 290560 | 34766.01 | 10.78% | | 839725 | 惠丰钻石 | 30.48 | -2558.34 | +1.59 | +5.50% | 66500 | 20039.76 | 15.80% | | 002201 | 九鼎新材 | 8.13 | 142.83 | +0.41 | +5.31% | 495410 | 39709.25 | 8.25% | | 001301 | 尚太科技 | 54.49 | 15.30 | +2.73 | +5.27% | 77511 | 41796.28 | 4.80% | | 300606 | 金太阳 | 21.88 | -238.97 | +1.04 | +4.99% | 108276 | 23402.97 | 9.20% | | 301526 | 国际复材 | 5.18 | -83.91 | +0.23 | +4.65% | 1422504 | 72721.91 | 10.13% | | 300890 | 翔丰华 | 31.50 | 448.09 | +1.37 | +4.55% | 126266 | 39559.45 | 11.63% | | 300179 | 四方达 | 11.04 | 43.17 | +0.43 | +4.05% | 336542 | 36879.44 | 8.96% | | 000695 | 滨海能源 | 12.29 | -73.03 | +0.43 | +3.63% | 161492 | 19763.2 | 7.28% | | 600366 | 宁波韵升 | 15.00 | 124.21 | +0.51 | +3.52% | 3140117 | 469715.8 | 29.54% | | 300196 | 长海股份 | 14.82 | 19.78 | +0.50 | +3.49% | 192779 | 28377.24 | 7.83% | | 300554 | 三超新材 | 25.99 | -19.67 | +0.78 | +3.09% | 111998 | 28853.37 | 14.15% | | 301188 | 力诺药包 | 24.12 | 70.50 | +0.71 | +3.03% | 119493 | 29367.52 | 5.00% | | 601865 | 福莱特 | 16.71 | 110.95 | +0.49 | +3.02% | 207014 | 34246.25 | 1.09% | | 688598 | 金博股份 | 26.80 | -6.47 | +0.77 | +2.96% | 49545.23 | 13160 | 2.43% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 223758 | 12484.97 | 4.88% | | 000935 | 四川双马 | 19.95 | 36.51 | +0.54 | +2.78% | 158405 | 31385.42 | 2.07% | | 301071 | 力量钻石 | 30.97 | 73.73 | +0.82 | +2.72% | 72043 | 22124.73 | 3.70% | | 836807 | 奔朗新材 | 20.93 | 181.91 | +0.53 | +2.60% | 184907 | 37910.06 | 15.87% | | 001359 | 平安电工 | 48.93 | 39.95 | +1.23 | +2.58% | 41668 | 20147.79 | 8.98% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 859007.1 | 14342.16 | 1.03% | | 603838 | *ST四通 | 6.15 | -64.35 | +0.14 | +2.33% | 26101 | 1585.33 | 0.82% | | 605006 | 山东玻纤 | 7.57 | -925.57 | +0.17 | +2.30% | 131969 | 9917.271 | 2.20% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.14 | +2.23% | 149846 | 9593.6 | 2.00% | | 300861 | 美畅股份 | 15.16 | -433.68 | +0.33 | +2.23% | 82661 | 12434.52 | 1.96% | | 002066 | 瑞泰科技 | 12.91 | 59.36 | +0.28 | +2.22% | 59409 | 7641.72 | 2.57% | | 002088 | 鲁阳节能 | 11.56 | 12.96 | +0.25 | +2.21% | 58162 | 6681.19 | 1.15% | | 300715 | 凯伦股份 | 11.02 | -7.86 | +0.22 | +2.04% | 49481 | 5435.12 | 1.45% | | 600293 | 三峡新材 | 3.16 | -868.11 | +0.06 | +1.94% | 316113 | 9972.08 | 2.72% | | 002271 | 东方雨虹 | 12.64 | -111.57 | +0.24 | +1.94% | 395925 | 50114.13 | 2.07% | | 001322 | 箭牌家居 | 9.10 | 104.80 | +0.17 | +1.90% | 43618 | 3956.63 | 2.63% | | 688300 | 联瑞新材 | 54.10 | 49.72 | +1.01 | +1.90% | 45169.4 | 24360.97 | 1.87% | | 603268 | *ST松发 | 53.35 | -528.73 | +0.99 | +1.89% | 29655 | 15767.67 | 2.39% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 63795 | 8183.19 | 0.86% | | 000786 | 北新建材 | 26.79 | 12.34 | +0.46 | +1.75% | 188779 | 50577.65 | 1.16% | | 600876 | 凯盛新能 | 11.13 | -9.86 | +0.18 | +1.64% | 44790 | 4965.01 | 1.13% | | 839719 | 宁新新材 | 16.71 | -5.77 | +0.27 | +1.64% | 41479 | 6962.658 | 5.67% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 132859.9 | 5850.026 | 1.18% | | 300234 | 开尔新材 | 5.69 | 111.59 | +0.09 | +1.61% | 123348 | 6963.29 | 3.59% | | 600881 | 亚泰集团 | 1.91 | -2.15 | +0.03 | +1.60% | 1070357 | 20339.2 | 3.31% | | 603256 | 宏和科技 | 25.08 | 357.34 | +0.39 | +1.58% | 275294 | 69122.49 | 3.13% | | 002162 | 悦心健康 | 4.84 | -31.25 | +0.07 | +1.47% | 606791 | 28828.94 | 6.61% | | 600207 | 安彩高科 | 4.92 | -11.70 | +0.07 | +1.44% | 158973 | 7789.26 | 1.51% | | 603578 | 三星新材 | 14.30 | -33.98 | +0.20 | +1.42% | 33013 | 4700.83 | 1.83% | | 688077 | 大地熊 | 33.20 | 124.64 | +0.46 | +1.41% | 56829.36 | 18770.37 | 4.96% | | 002392 | 北京利尔 | 6.85 | 22.63 | +0.09 | +1.33% | 135218 | 9190.631 | 1.18% | | 002080 | 中材科技 | 27.02 | 43.69 | +0.34 | +1.27% | 288309 | 77613.13 | 1.72% | | 002623 | 亚玛顿 | 21.77 | -32.38 | +0.27 | +1.26% | 100907 | 21698.06 | 5.08% | | 603826 | 坤彩科技 | 19.56 | 331.22 | +0.24 | +1.24% | 31830 | 6202 | 0.49% | | 601636 | 旗滨集团 | 6.15 | 40.18 | +0.07 | +1.15% | 233363 | 14338.59 | 0.87% | | 600449 | 宁夏建材 | 14.06 | 27.06 | +0.15 | +1.08% | 93818 | 13169.21 | 1.96% | | 301010 | 晶雪节能 | 20.49 | 77.01 | +0.21 | +1.04% | 44863 | 9176.98 | 4.15% | | 600326 | 西藏天路 | 16.52 | -141.79 | +0.15 | +0.92% | 3137699 | 516498.1 | 23.63% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 159036 | 7692.62 | 0.40% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.04 | +0.81% | 139935 | 6954.09 | 2.54% | | 000789 | 万年青 | 6.28 | 86.53 | +0.05 | +0.80% | 202572 | 12743.1 | 2.54% | | 000401 | 冀东水泥 | 5.07 | -17.41 | +0.04 | +0.80% | 190733 | 9646.78 | 0.72% | | 605122 | 四方新材 | 14.46 | -13.82 | +0.11 | +0.77% | 62763 | 9021.409 | 3.64% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 477059 | 18807.55 | 4.16% | | 001216 | 华瓷股份 | 14.63 | 17.57 | +0.11 | +0.76% | 80450 | 11708.33 | 3.19% | | 600585 | 海螺水泥 | 24.41 | 16.16 | +0.17 | +0.70% | 452177 | 110173.2 | 1.13% | | 839792 | 东和新材 | 13.09 | 39.69 | +0.09 | +0.69% | 17711 | 2328.841 | 1.76% | | 833580 | 科创新材 | 14.65 | 171.37 | +0.10 | +0.69% | 16499 | 2413.746 | 2.95% | | 603612 | 索通发展 | 24.09 | 21.45 | +0.16 | +0.67% | 231929 | 55475.51 | 4.66% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 308196 | 14431.74 | 3.02% | | 603688 | 石英股份 | 34.59 | 82.22 | +0.22 | +0.64% | 70150 | 24205.8 | 1.30% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 87101 | 5708.76 | 2.15% | | 600529 | 山东药玻 | 23.03 | 16.16 | +0.14 | +0.61% | 110297 | 25354.4 | 1.66% | | 603663 | 三祥新材 | 26.67 | 161.30 | +0.14 | +0.53% | 101628 | 26990.23 | 2.40% | | 001296 | 长江材料 | 21.00 | 24.87 | +0.11 | +0.53% | 45380 | 9506.02 | 5.90% | | 002785 | 万里石 | 29.83 | -120.53 | +0.15 | +0.51% | 47703 | 14105.18 | 2.47% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 51632 | 3113.79 | 0.45% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.02 | +0.40% | 158233 | 8032.29 | 1.12% | | 603616 | 韩建河山 | 6.23 | -11.30 | +0.02 | +0.32% | 537509 | 33582.6 | 14.09% | | 600668 | 尖峰集团 | 12.47 | 7.49 | +0.04 | +0.32% | 95828 | 11946.91 | 2.32% | | 600176 | 中国巨石 | 12.33 | 17.47 | +0.03 | +0.24% | 269947 | 33292.59 | 0.67% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 109707 | 5259.3 | 0.56% | | 603725 | 天安新材 | 10.30 | 30.22 | +0.01 | +0.10% | 128800 | 13148.65 | 4.49% | | 002457 | 青龙管业 | 12.16 | 15.46 | 0.00 | 0.00% | 130549 | 15894.49 | 3.90% | | 300160 | 秀强股份 | 6.21 | 20.87 | 0.00 | 0.00% | 309716 | 19210.59 | 4.06% | | 300748 | 金力永磁 | 28.16 | 110.44 | 0.00 | 0.00% | 371290 | 104240.2 | 3.27% | | 301557 | 常友科技 | 75.91 | 31.42 | -0.01 | -0.01% | 11341 | 8607.93 | 10.24% | | 600660 | 福耀玻璃 | 55.46 | 17.78 | -0.04 | -0.07% | 80438 | 44605.88 | 0.40% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 192001 | 16347.88 | 1.61% | | 300374 | 中铁装配 | 18.08 | -71.67 | -0.03 | -0.17% | 178073 | 32530.71 | 8.53% | | 001269 | 欧晶科技 | 27.73 | -9.51 | -0.05 | -0.18% | 43937 | 12175.88 | 5.24% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | -0.02 | -0.22% | 37793 | 3434.4 | 1.72% | | 603385 | 惠达卫浴 | 7.19 | 22.55 | -0.02 | -0.28% | 36299 | 2606.23 | 0.95% | | 832175 | 东方碳素 | 12.94 | -16.16 | -0.04 | -0.31% | 18970 | 2465.715 | 2.39% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 33864 | 11654.22 | 5.68% | | 300395 | 菲利华 | 75.58 | 115.46 | -0.33 | -0.43% | 205572 | 156844.2 | 4.01% | | 000795 | 英洛华 | 11.46 | 51.90 | -0.06 | -0.52% | 422537 | 48357.3 | 3.73% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 227186 | 20534.84 | 3.84% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 174371 | 9613.04 | 1.97% | | 600678 | 四川金顶 | 9.88 | 579.21 | -0.08 | -0.80% | 385310 | 37973.19 | 11.04% | | 000672 | 上峰水泥 | 9.19 | 12.86 | -0.10 | -1.08% | 164282 | 15162.75 | 1.69% | | 002225 | 濮耐股份 | 7.37 | 65.94 | -0.09 | -1.21% | 349363 | 25872.51 | 3.76% | | 300224 | 正海磁材 | 18.02 | 180.13 | -0.29 | -1.58% | 726258 | 131437.2 | 8.73% | | 600801 | 华新水泥 | 15.95 | 13.41 | -0.33 | -2.03% | 439332 | 70088.73 | 3.27% | | 603021 | ST华鹏 | 3.75 | -8.33 | -0.08 | -2.09% | 51134 | 1937.07 | 1.60% | | 603119 | 浙江荣泰 | 62.18 | 93.10 | -2.49 | -3.85% | 162045 | 102161.1 | 7.95% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 306208 | 17730.51 | 7.09% |
|