|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华软件(002065)软件和信息技术服务业上涨家数:283下跌家数:79平均涨幅:+1.61%平均换手:2.72%总成交额:857.46亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 496132 | 111699 | 26.54% | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 40556.06 | 26606.68 | 9.13% | | 300300 | 海峡创新 | 17.73 | 292.08 | +2.53 | +16.64% | 1450176 | 247111.7 | 21.75% | | 300166 | 东方国信 | 11.58 | -146.38 | +1.57 | +15.68% | 1014731 | 112312.9 | 11.20% | | 300465 | 高伟达 | 24.99 | 386.88 | +2.34 | +10.33% | 374816 | 90973.63 | 8.45% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1335624 | 255930.8 | 12.18% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 40516 | 14568.21 | 5.47% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 433867 | 107316.5 | 18.76% | | 600756 | 浪潮软件 | 19.69 | -67.04 | +1.79 | +10.00% | 319650 | 62148.17 | 9.86% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1450372 | 190297.7 | 21.95% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 761552.9 | 62486.43 | 14.35% | | 300250 | 初灵信息 | 27.20 | -365.59 | +2.20 | +8.80% | 347567 | 90444.99 | 22.04% | | 688031 | 星环科技-U | 67.04 | -30.79 | +5.05 | +8.15% | 41217.24 | 27117.64 | 4.39% | | 300333 | 兆日科技 | 12.31 | -80.53 | +0.80 | +6.95% | 306384 | 37899.75 | 9.15% | | 688316 | 青云科技-U | 62.69 | -36.18 | +4.06 | +6.92% | 26033.22 | 16127.71 | 5.44% | | 688227 | 品高股份 | 41.19 | -92.71 | +2.51 | +6.49% | 89583.79 | 38587.54 | 13.98% | | 002261 | 拓维信息 | 33.95 | -6419.38 | +2.02 | +6.33% | 750691.1 | 252866.8 | 6.55% | | 002331 | 皖通科技 | 9.29 | -1597.21 | +0.55 | +6.29% | 550574 | 51454.68 | 13.91% | | 301236 | 软通动力 | 51.90 | 243.25 | +3.03 | +6.20% | 281743 | 144920.4 | 3.60% | | 300659 | 中孚信息 | 15.77 | -47.41 | +0.92 | +6.20% | 96893 | 15085.99 | 5.12% | | 002279 | 久其软件 | 7.72 | 152.85 | +0.41 | +5.61% | 632040 | 48277.02 | 8.00% | | 300344 | ST立方 | 4.90 | -23.18 | +0.26 | +5.60% | 244219 | 11866.44 | 3.81% | | 300609 | 汇纳科技 | 42.30 | -243.24 | +2.23 | +5.57% | 48998 | 20807.8 | 4.09% | | 300377 | 赢时胜 | 18.05 | -29.86 | +0.90 | +5.25% | 447287 | 80450.53 | 6.76% | | 603636 | 南威软件 | 12.54 | -29.25 | +0.60 | +5.03% | 227200 | 28147.9 | 3.91% | | 300525 | 博思软件 | 13.92 | 38.41 | +0.66 | +4.98% | 274887 | 37983.56 | 4.42% | | 300605 | 恒锋信息 | 17.47 | -55.56 | +0.82 | +4.92% | 132596 | 22778.95 | 11.15% | | 688118 | 普元信息 | 27.41 | 81.95 | +1.28 | +4.90% | 33615.42 | 9115.167 | 3.60% | | 300299 | 富春股份 | 7.40 | -49.06 | +0.34 | +4.82% | 715884 | 52182.36 | 10.39% | | 300810 | 中科海讯 | 40.92 | -431.82 | +1.88 | +4.82% | 53809 | 22293.49 | 4.72% | | 000555 | 神州信息 | 18.88 | -35.92 | +0.83 | +4.60% | 833888 | 155875.3 | 8.58% | | 688521 | 芯原股份 | 152.02 | -144.89 | +6.50 | +4.47% | 138193.5 | 210244.6 | 2.76% | | 301248 | 杰创智能 | 26.22 | 3241.64 | +1.12 | +4.46% | 50701 | 13136.94 | 4.51% | | 688038 | 中科通达 | 18.16 | -79.05 | +0.77 | +4.43% | 28818.29 | 5185.22 | 2.48% | | 301178 | 天亿马 | 64.73 | -178.82 | +2.73 | +4.40% | 22909 | 14678.32 | 4.63% | | 920227 | 美登科技 | 62.82 | 60.46 | +2.55 | +4.23% | 11666 | 7200.505 | 6.63% | | 300170 | 汉得信息 | 17.19 | 88.64 | +0.69 | +4.18% | 416295 | 71214.42 | 4.27% | | 000158 | 常山北明 | 23.88 | -84.88 | +0.94 | +4.10% | 704048 | 166584.9 | 4.43% | | 300235 | 方直科技 | 14.69 | 650.74 | +0.57 | +4.04% | 202500 | 29516.69 | 9.97% | | 301213 | 观想科技 | 62.19 | -369.75 | +2.39 | +4.00% | 26269 | 16271.99 | 5.08% | | 688095 | 福昕软件 | 96.69 | -856.73 | +3.69 | +3.97% | 50066.6 | 48214.41 | 5.48% | | 300245 | 天玑科技 | 14.68 | -53.34 | +0.56 | +3.97% | 129786 | 19088.34 | 4.15% | | 300339 | 润和软件 | 59.25 | 365.78 | +2.25 | +3.95% | 310927 | 183479.2 | 4.00% | | 920493 | 并行科技 | 146.35 | 500.80 | +5.44 | +3.86% | 12544 | 18180.9 | 3.04% | | 600734 | 实达集团 | 4.06 | -74.66 | +0.15 | +3.84% | 1360175 | 54380.34 | 6.25% | | 300608 | 思特奇 | 12.24 | -55.56 | +0.45 | +3.82% | 106639 | 13017.66 | 3.71% | | 300941 | 创识科技 | 26.57 | 127.60 | +0.96 | +3.75% | 65466 | 17136.01 | 6.18% | | 688207 | 格灵深瞳 | 16.66 | -21.43 | +0.60 | +3.74% | 37846.46 | 6226.79 | 1.46% | | 300624 | 万兴科技 | 69.37 | -61.09 | +2.48 | +3.71% | 68306 | 47189.71 | 3.99% | | 300846 | 首都在线 | 20.73 | -40.70 | +0.73 | +3.65% | 187412 | 38725.74 | 4.78% | | 300520 | 科大国创 | 39.01 | -141.65 | +1.37 | +3.64% | 376268 | 145664.7 | 13.53% | | 301085 | 亚康股份 | 54.44 | -175.66 | +1.90 | +3.62% | 11301 | 6068.16 | 1.92% | | 688369 | 致远互联 | 24.60 | -8.21 | +0.85 | +3.58% | 37566.64 | 9164.418 | 3.26% | | 300378 | 鼎捷数智 | 42.88 | 74.20 | +1.48 | +3.57% | 100348 | 42723.48 | 3.73% | | 300399 | 天利科技 | 26.41 | 340.76 | +0.86 | +3.37% | 36996 | 9663.631 | 1.87% | | 002093 | 国脉科技 | 12.30 | 57.25 | +0.40 | +3.36% | 381443 | 46377.26 | 3.79% | | 920953 | 国子软件 | 39.02 | 72.75 | +1.26 | +3.34% | 33485 | 12963.71 | 5.59% | | 300663 | 科蓝软件 | 18.03 | -16.02 | +0.58 | +3.32% | 123573 | 22081.62 | 2.72% | | 300598 | 诚迈科技 | 58.20 | -113.22 | +1.83 | +3.25% | 130472 | 76434.64 | 6.01% | | 300830 | 金现代 | 11.14 | 363.67 | +0.35 | +3.24% | 179773 | 19744.31 | 5.33% | | 300229 | 拓尔思 | 20.13 | -58.88 | +0.63 | +3.23% | 181111 | 36211.87 | 2.07% | | 300352 | 北信源 | 6.12 | -33.68 | +0.19 | +3.20% | 564278 | 34381.76 | 4.42% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.25 | +3.14% | 151366 | 12366.93 | 1.87% | | 300366 | ST创意 | 6.71 | -48.40 | +0.20 | +3.07% | 119487 | 7932.52 | 2.25% | | 002197 | ST证通 | 10.73 | -16.99 | +0.31 | +2.98% | 59928 | 6313.6 | 1.12% | | 688507 | 索辰科技 | 92.66 | 228.44 | +2.66 | +2.96% | 8296.75 | 7644.752 | 1.69% | | 300047 | 天源迪科 | 15.44 | 333.00 | +0.44 | +2.93% | 127245 | 19513.52 | 2.33% | | 301396 | 宏景科技 | 60.93 | 149.32 | +1.72 | +2.90% | 45755 | 27603.67 | 6.01% | | 603322 | 超讯通信 | 46.79 | -269.94 | +1.32 | +2.90% | 94616 | 43070.78 | 6.00% | | 301270 | 汉仪股份 | 37.19 | 290.85 | +1.02 | +2.82% | 23988 | 8858.631 | 2.54% | | 300350 | 华鹏飞 | 6.97 | -11738.38 | +0.19 | +2.80% | 353464 | 24613.83 | 7.50% | | 300556 | 丝路视觉 | 21.33 | -9.61 | +0.58 | +2.80% | 41160 | 8737.21 | 3.85% | | 688365 | 光云科技 | 13.72 | -141.33 | +0.37 | +2.77% | 134515.8 | 18310.4 | 3.16% | | 603918 | 金桥信息 | 17.07 | -129.13 | +0.46 | +2.77% | 106275 | 17998.8 | 2.91% | | 300188 | 国投智能 | 14.55 | -23.21 | +0.39 | +2.75% | 135302 | 19568.84 | 1.58% | | 301315 | 威士顿 | 58.17 | 118.42 | +1.54 | +2.72% | 35886 | 20591.67 | 9.70% | | 688332 | 中科蓝讯 | 141.65 | 56.08 | +3.75 | +2.72% | 26868.75 | 37287.01 | 6.06% | | 301218 | 华是科技 | 22.66 | -539.49 | +0.59 | +2.67% | 27089 | 6098.57 | 3.87% | | 300324 | 旋极信息 | 5.77 | -32.79 | +0.15 | +2.67% | 680670 | 39251.08 | 3.98% | | 300212 | 易华录 | 20.18 | -5.21 | +0.52 | +2.64% | 125235 | 25119.12 | 1.79% | | 301337 | 亚华电子 | 31.01 | -257.08 | +0.79 | +2.61% | 36145 | 11144.42 | 8.16% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.18 | +2.61% | 154661 | 10851.59 | 1.07% | | 600588 | 用友网络 | 14.62 | -24.93 | +0.37 | +2.60% | 355616 | 51639.11 | 1.04% | | 300271 | 华宇软件 | 7.94 | -16.57 | +0.20 | +2.58% | 116886 | 9209.138 | 1.47% | | 603206 | 嘉环科技 | 16.59 | 102.45 | +0.41 | +2.53% | 29323 | 4845.66 | 0.96% | | 688258 | 卓易信息 | 62.23 | 94.35 | +1.53 | +2.52% | 16900.76 | 10500.41 | 1.94% | | 603859 | 能科科技 | 40.37 | 41.30 | +0.99 | +2.51% | 48160 | 19332.37 | 1.97% | | 300472 | *ST新元 | 8.25 | -4.88 | +0.20 | +2.48% | 128999 | 10604.51 | 4.87% | | 301592 | 六九一二 | 125.63 | 139.17 | +3.01 | +2.45% | 8704 | 11001.11 | 3.73% | | 688327 | 云从科技-UW | 14.64 | -30.62 | +0.35 | +2.45% | 128418.2 | 18723.73 | 1.54% | | 300738 | 奥飞数据 | 19.33 | 116.41 | +0.46 | +2.44% | 211444 | 40371.44 | 2.15% | | 600850 | 电科数字 | 25.68 | 34.71 | +0.60 | +2.39% | 71704 | 18373.72 | 1.05% | | 300597 | 吉大通信 | 9.85 | -84.69 | +0.23 | +2.39% | 84127 | 8234.6 | 3.10% | | 300845 | 捷安高科 | 12.26 | 50.79 | +0.28 | +2.34% | 40639 | 4947.74 | 2.83% | | 003029 | 吉大正元 | 25.84 | -35.52 | +0.59 | +2.34% | 41120 | 10582.5 | 2.37% | | 300634 | 彩讯股份 | 25.62 | 49.97 | +0.58 | +2.32% | 91585 | 23469.72 | 2.11% | | 301159 | 三维天地 | 36.09 | -18.41 | +0.81 | +2.30% | 11119 | 3989.96 | 2.10% | | 301378 | 通达海 | 31.33 | -58.16 | +0.70 | +2.29% | 12160 | 3795.65 | 2.65% | | 688246 | 嘉和美康 | 25.22 | -8.93 | +0.56 | +2.27% | 24239.56 | 6112.131 | 1.76% | | 600271 | 航天信息 | 8.77 | -38.42 | +0.19 | +2.21% | 307046 | 26723.38 | 1.66% | | 603990 | 麦迪科技 | 15.73 | -61.78 | +0.34 | +2.21% | 106145 | 16719.82 | 3.47% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.28 | +2.17% | 204463 | 26736.87 | 1.14% | | 600536 | 中国软件 | 49.21 | -256.53 | +1.03 | +2.14% | 124578 | 61071.72 | 1.48% | | 688058 | 宝兰德 | 30.43 | -24.52 | +0.63 | +2.11% | 12685.42 | 3846.198 | 1.63% | | 600797 | 浙大网新 | 10.63 | 633.36 | +0.22 | +2.11% | 383093 | 40351.82 | 3.73% | | 920207 | 众诚科技 | 23.29 | -132.47 | +0.48 | +2.10% | 11346 | 2621.043 | 2.02% | | 688787 | 海天瑞声 | 103.34 | 531.59 | +2.12 | +2.09% | 10812.41 | 11181.75 | 1.79% | | 300264 | 佳创视讯 | 6.34 | -64.18 | +0.13 | +2.09% | 116761 | 7382.41 | 3.15% | | 300687 | 赛意信息 | 23.78 | 134.27 | +0.48 | +2.06% | 64691 | 15417.96 | 1.97% | | 002771 | 真视通 | 16.18 | -149.89 | +0.32 | +2.02% | 37875 | 6111.71 | 2.22% | | 920592 | 华信永道 | 45.95 | 456.52 | +0.90 | +2.00% | 11894 | 5414.414 | 2.40% | | 300541 | 先进数通 | 15.43 | 72.23 | +0.30 | +1.98% | 63459 | 9752.98 | 1.64% | | 002065 | 东华软件 | 10.32 | 91.81 | +0.20 | +1.98% | 669565 | 68211.09 | 2.30% | | 300249 | 依米康 | 15.11 | -99.51 | +0.29 | +1.96% | 64197 | 9682.992 | 1.72% | | 603171 | 税友股份 | 47.54 | 180.40 | +0.91 | +1.95% | 32195 | 15333.96 | 0.79% | | 301172 | 君逸数码 | 24.59 | 128.56 | +0.46 | +1.91% | 48536 | 11864.48 | 4.91% | | 300074 | 华平股份 | 5.35 | -48.03 | +0.10 | +1.90% | 121025 | 6443.606 | 2.23% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.19 | +1.89% | 76534 | 7827.58 | 2.38% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.10 | +1.87% | 230643 | 12482.06 | 1.75% | | 002148 | 北纬科技 | 9.30 | 420.97 | +0.17 | +1.86% | 87404 | 8108.37 | 1.95% | | 002642 | 荣联科技 | 8.76 | 241.13 | +0.16 | +1.86% | 109144 | 9493.18 | 1.65% | | 688030 | 山石网科 | 19.17 | -25.89 | +0.35 | +1.86% | 9246.898 | 1761.663 | 0.51% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.26 | +1.85% | 37542 | 5349.56 | 1.43% | | 300075 | 数字政通 | 16.08 | -21.32 | +0.29 | +1.84% | 57755 | 9243.17 | 1.12% | | 688702 | 盛科通信-U | 118.44 | 2806.99 | +2.13 | +1.83% | 18500.56 | 22196.3 | 0.91% | | 300895 | 铜牛信息 | 45.98 | -53.50 | +0.82 | +1.82% | 23334 | 10674.07 | 1.69% | | 688023 | 安恒信息 | 54.11 | -81.17 | +0.96 | +1.81% | 14629.27 | 7900.882 | 1.43% | | 300010 | 豆神教育 | 6.77 | 118.53 | +0.12 | +1.80% | 281383 | 18943.13 | 1.69% | | 300380 | 安硕信息 | 43.25 | 258.09 | +0.76 | +1.79% | 16426 | 7073.59 | 1.29% | | 300231 | 银信科技 | 10.90 | -41.66 | +0.19 | +1.77% | 52280 | 5668.27 | 1.18% | | 301556 | 托普云农 | 97.09 | 59.93 | +1.69 | +1.77% | 5987 | 5756.44 | 2.03% | | 002657 | 中科金财 | 28.21 | -107.83 | +0.49 | +1.77% | 94343 | 26492.24 | 2.81% | | 300454 | 深信服 | 119.06 | 72.17 | +2.06 | +1.76% | 42356 | 50464.56 | 1.52% | | 300359 | 全通教育 | 5.82 | -30.93 | +0.10 | +1.75% | 68610 | 3966.13 | 1.08% | | 300348 | 长亮科技 | 14.20 | 3587.22 | +0.24 | +1.72% | 92603 | 13089.73 | 1.31% | | 688225 | 亚信安全 | 19.17 | -42.12 | +0.32 | +1.70% | 16730.54 | 3184.556 | 0.42% | | 002912 | 中新赛克 | 31.98 | 56.73 | +0.53 | +1.69% | 26340 | 8401.5 | 1.62% | | 300442 | 润泽科技 | 47.43 | 15.56 | +0.78 | +1.67% | 85767 | 40405.61 | 0.53% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.11 | +1.66% | 103548 | 6952.89 | 2.02% | | 600654 | 中安科 | 4.30 | 59.78 | +0.07 | +1.65% | 1714021 | 73359.9 | 7.40% | | 000409 | 云鼎科技 | 11.70 | 126.69 | +0.19 | +1.65% | 83952 | 9790.02 | 1.46% | | 688590 | 新致软件 | 19.74 | 728.92 | +0.32 | +1.65% | 26281.66 | 5183.708 | 1.00% | | 300959 | 线上线下 | 148.94 | 558.81 | +2.39 | +1.63% | 37959 | 56729.14 | 7.25% | | 300098 | 高新兴 | 5.61 | -76.61 | +0.09 | +1.63% | 242556 | 13537.92 | 1.57% | | 002362 | 汉王科技 | 22.47 | -43.48 | +0.36 | +1.63% | 28791 | 6440.62 | 1.39% | | 688039 | 当虹科技 | 46.42 | -94.40 | +0.74 | +1.62% | 14891.61 | 6907.213 | 1.35% | | 300036 | 超图软件 | 17.60 | -56.03 | +0.28 | +1.62% | 94668 | 16549.27 | 2.16% | | 300448 | 浩云科技 | 7.58 | -76.26 | +0.12 | +1.61% | 117007 | 8828.24 | 1.82% | | 300386 | 飞天诚信 | 17.20 | -162.27 | +0.27 | +1.59% | 29556 | 5071.71 | 1.18% | | 603189 | 网达软件 | 21.13 | 991.71 | +0.33 | +1.59% | 58596 | 12352.38 | 2.17% | | 301185 | 鸥玛软件 | 20.02 | 42.22 | +0.31 | +1.57% | 26623 | 5317.04 | 1.90% | | 300248 | 新开普 | 12.31 | 61.31 | +0.19 | +1.57% | 50469 | 6199.11 | 1.23% | | 300025 | 华星创业 | 6.53 | -42.64 | +0.10 | +1.56% | 67274 | 4392.18 | 1.33% | | 600728 | 佳都科技 | 6.58 | 52.54 | +0.10 | +1.54% | 213900 | 14038.6 | 1.00% | | 301302 | 华如科技 | 23.15 | -15.97 | +0.35 | +1.54% | 19774 | 4593.36 | 1.42% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.32 | +1.53% | 21494 | 4540 | 1.69% | | 600602 | 云赛智联 | 19.23 | 138.95 | +0.29 | +1.53% | 79260 | 15155.09 | 0.74% | | 300253 | 卫宁健康 | 8.06 | -57.93 | +0.12 | +1.51% | 239105 | 19161.95 | 1.25% | | 300996 | 普联软件 | 17.71 | 46.45 | +0.26 | +1.49% | 42345 | 7489.46 | 1.80% | | 300730 | 科创信息 | 17.84 | -71.33 | +0.26 | +1.48% | 40423 | 7152.85 | 2.09% | | 920092 | 汉鑫科技 | 34.13 | -212.69 | +0.49 | +1.46% | 4606 | 1569.166 | 1.45% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.26 | +1.44% | 31981 | 5854.14 | 1.29% | | 300513 | 恒实科技 | 10.61 | -3.24 | +0.15 | +1.43% | 59470 | 6289.86 | 2.06% | | 002929 | 润建股份 | 42.09 | -325.89 | +0.59 | +1.42% | 30828 | 12865.27 | 1.46% | | 688111 | 金山办公 | 315.41 | 81.91 | +4.41 | +1.42% | 39252.46 | 123317.7 | 0.85% | | 300925 | 法本信息 | 21.15 | 85.52 | +0.29 | +1.39% | 56632 | 11917.74 | 1.62% | | 301197 | 工大科雅 | 21.26 | 62.23 | +0.29 | +1.38% | 15895 | 3371.59 | 1.93% | | 688004 | 博汇科技 | 27.69 | -124.86 | +0.37 | +1.35% | 8244.96 | 2278.257 | 1.03% | | 300451 | 创业慧康 | 5.25 | -23.34 | +0.07 | +1.35% | 952610 | 50489.85 | 7.01% | | 300578 | 会畅通讯 | 18.18 | 216.61 | +0.24 | +1.34% | 20766 | 3762.88 | 1.05% | | 301269 | 华大九天 | 112.46 | 1022.44 | +1.46 | +1.32% | 21697 | 24372.92 | 0.40% | | 002649 | 博彦科技 | 13.24 | 60.08 | +0.17 | +1.30% | 58799 | 7745.649 | 1.07% | | 301153 | 中科江南 | 21.45 | 226.54 | +0.27 | +1.27% | 17770 | 3801.17 | 0.54% | | 300051 | 琏升科技 | 7.18 | -19.91 | +0.09 | +1.27% | 62328 | 4435.46 | 1.70% | | 002316 | 亚联发展 | 5.68 | 451.31 | +0.07 | +1.25% | 106537 | 6029.2 | 3.13% | | 301208 | 中亦科技 | 38.99 | 72.07 | +0.48 | +1.25% | 8441 | 3272.59 | 1.68% | | 920564 | 天润科技 | 21.56 | 172.35 | +0.26 | +1.22% | 4115 | 886.6718 | 1.02% | | 920932 | 科达自控 | 21.69 | 181.71 | +0.26 | +1.21% | 12517 | 2710.521 | 1.45% | | 688657 | 浩辰软件 | 58.59 | 54.94 | +0.69 | +1.19% | 7967.31 | 4646.41 | 1.94% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.06 | +1.18% | 70291 | 3603.38 | 1.31% | | 688083 | 中望软件 | 72.85 | 1000.56 | +0.85 | +1.18% | 12595.17 | 9127.38 | 0.74% | | 600476 | 湘邮科技 | 17.50 | -273.32 | +0.20 | +1.16% | 15657 | 2733.98 | 0.97% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.07 | +1.15% | 109800 | 6683.14 | 2.02% | | 300603 | 立昂技术 | 10.55 | -123.93 | +0.12 | +1.15% | 54213 | 5693.94 | 1.45% | | 603039 | 泛微网络 | 52.84 | 63.54 | +0.59 | +1.13% | 8277 | 4372.19 | 0.32% | | 002230 | 科大讯飞 | 50.54 | 139.55 | +0.56 | +1.12% | 197789 | 99636.23 | 0.90% | | 300518 | 新迅达 | 16.75 | -12.85 | +0.18 | +1.09% | 42147 | 7026.5 | 2.11% | | 688292 | 浩瀚深度 | 20.63 | -327.83 | +0.22 | +1.08% | 10436.25 | 2141.222 | 1.04% | | 603138 | 海量数据 | 15.16 | -46.81 | +0.16 | +1.07% | 23158 | 3495.71 | 0.80% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.05 | +1.06% | 166003 | 7858.75 | 1.49% | | 688651 | 盛邦安全 | 39.92 | -171.15 | +0.42 | +1.06% | 8277.068 | 3326.488 | 2.55% | | 002212 | 天融信 | 9.52 | 667.20 | +0.10 | +1.06% | 191709 | 18192.71 | 1.64% | | 600571 | 信雅达 | 16.30 | 75.73 | +0.17 | +1.05% | 50970 | 8274.15 | 1.11% | | 920799 | 艾融软件 | 51.05 | 143.06 | +0.53 | +1.05% | 12123 | 6159.67 | 1.00% | | 688579 | 山大地纬 | 11.67 | 72.39 | +0.12 | +1.04% | 25799.96 | 2996.89 | 0.64% | | 002609 | 捷顺科技 | 9.76 | 104.72 | +0.10 | +1.04% | 50640 | 4913.4 | 1.10% | | 920130 | 立方控股 | 25.38 | -38.69 | +0.26 | +1.04% | 7968 | 2017.195 | 1.42% | | 603887 | 城地香江 | 14.68 | -35.94 | +0.15 | +1.03% | 67988 | 9909.62 | 1.14% | | 300579 | 数字认证 | 31.75 | -114.77 | +0.32 | +1.02% | 14561 | 4608.63 | 0.56% | | 002123 | 梦网科技 | 12.02 | -191.58 | +0.12 | +1.01% | 90890 | 10887.11 | 1.26% | | 002421 | 达实智能 | 3.04 | -14.76 | +0.03 | +1.00% | 319220 | 9649.94 | 1.59% | | 300768 | 迪普科技 | 20.41 | 80.93 | +0.20 | +0.99% | 58461 | 11944.42 | 1.39% | | 002232 | 启明信息 | 19.41 | 837.99 | +0.19 | +0.99% | 34810 | 6747.11 | 0.85% | | 688615 | 合合信息 | 205.00 | 64.48 | +2.00 | +0.99% | 23517.21 | 48280.65 | 2.43% | | 603383 | 顶点软件 | 37.93 | 39.74 | +0.37 | +0.99% | 24458 | 9255.78 | 1.19% | | 600880 | 博瑞传播 | 5.15 | 390.78 | +0.05 | +0.98% | 116324 | 5976.53 | 1.06% | | 301095 | 广立微 | 71.17 | 130.08 | +0.69 | +0.98% | 18009 | 12879.89 | 1.03% | | 688699 | 明微电子 | 41.08 | -181.01 | +0.39 | +0.96% | 7958.84 | 3281.59 | 0.72% | | 002777 | 久远银海 | 19.02 | 78.39 | +0.18 | +0.96% | 41010 | 7781.54 | 1.01% | | 688561 | 奇安信-U | 38.10 | -31.69 | +0.36 | +0.95% | 44675.19 | 17013.92 | 0.65% | | 600446 | 金证股份 | 15.92 | -104.42 | +0.15 | +0.95% | 89949 | 14290.38 | 0.96% | | 300674 | 宇信科技 | 22.67 | 40.22 | +0.21 | +0.94% | 40419 | 9118.609 | 0.57% | | 688201 | 信安世纪 | 14.11 | 282.42 | +0.13 | +0.93% | 61498.23 | 8653.188 | 2.03% | | 688244 | 永信至诚 | 20.65 | -210.80 | +0.19 | +0.93% | 16053.23 | 3318.051 | 1.06% | | 002153 | 石基信息 | 9.83 | -138.64 | +0.09 | +0.92% | 271210 | 26225.05 | 1.70% | | 000889 | 中嘉博创 | 4.48 | -100.66 | +0.04 | +0.90% | 465550 | 20833.46 | 5.35% | | 000948 | 南天信息 | 17.93 | 143.25 | +0.16 | +0.90% | 24082 | 4302.11 | 0.62% | | 300872 | 天阳科技 | 20.45 | 199.64 | +0.18 | +0.89% | 45092 | 9202.93 | 1.07% | | 600718 | 东软集团 | 10.30 | -321.22 | +0.09 | +0.88% | 102333 | 10476.96 | 0.86% | | 920670 | 数字人 | 17.43 | 409.04 | +0.15 | +0.87% | 39540 | 6841.795 | 5.93% | | 301380 | 挖金客 | 35.00 | 60.96 | +0.30 | +0.86% | 6597 | 2296.53 | 0.82% | | 300559 | 佳发教育 | 11.93 | 137.16 | +0.10 | +0.85% | 29475 | 3496.02 | 0.95% | | 920171 | 志晟信息 | 23.43 | -53.05 | +0.19 | +0.82% | 4944 | 1155.781 | 0.73% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 177659 | 10965.91 | 3.86% | | 002405 | 四维图新 | 8.71 | -15.69 | +0.07 | +0.81% | 133467 | 11569.78 | 0.57% | | 688078 | 龙软科技 | 30.51 | -77.18 | +0.24 | +0.79% | 5404.63 | 1647.517 | 0.74% | | 002063 | 远光软件 | 6.39 | 39.88 | +0.05 | +0.79% | 203880 | 13000.57 | 1.16% | | 688318 | 财富趋势 | 129.00 | 96.01 | +1.00 | +0.78% | 10614.32 | 13685.76 | 0.41% | | 300682 | 朗新集团 | 16.84 | -59.60 | +0.13 | +0.78% | 61068 | 10262.59 | 0.59% | | 688695 | 中创股份 | 31.25 | 280.11 | +0.24 | +0.77% | 5980.83 | 1872.795 | 1.17% | | 300468 | 四方精创 | 33.78 | 219.32 | +0.25 | +0.75% | 81117 | 27305.85 | 1.53% | | 603602 | 纵横通信 | 15.03 | 121.96 | +0.11 | +0.74% | 21991 | 3294.32 | 0.96% | | 002544 | 普天科技 | 27.62 | 1790.47 | +0.20 | +0.73% | 109269 | 30106.12 | 1.61% | | 688232 | 新点软件 | 27.08 | 80.13 | +0.19 | +0.71% | 6989.24 | 1886.457 | 0.21% | | 600845 | 宝信软件 | 22.89 | 45.86 | +0.16 | +0.70% | 75348 | 17203.71 | 0.35% | | 920748 | 路桥信息 | 62.96 | -1081.56 | +0.43 | +0.69% | 34506 | 21502.05 | 5.53% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.04 | +0.68% | 26178 | 1540.84 | 0.73% | | 002987 | 京北方 | 19.70 | 51.86 | +0.13 | +0.66% | 45652 | 8989.89 | 0.54% | | 920305 | *ST云创 | 10.71 | -8.08 | +0.07 | +0.66% | 6602 | 710.124 | 0.81% | | 301299 | 卓创资讯 | 57.07 | 51.13 | +0.37 | +0.65% | 3673 | 2091.21 | 0.65% | | 688562 | 航天软件 | 18.83 | -72.86 | +0.12 | +0.64% | 40063.77 | 7553.539 | 2.32% | | 688777 | 中控技术 | 50.46 | 47.99 | +0.32 | +0.64% | 34456.68 | 17297.17 | 0.44% | | 688692 | 达梦数据 | 254.39 | 55.69 | +1.60 | +0.63% | 3820.3 | 9712.552 | 0.52% | | 603927 | 中科软 | 21.23 | 73.92 | +0.13 | +0.62% | 61645 | 13071.27 | 0.74% | | 300496 | 中科创达 | 63.38 | 60.22 | +0.38 | +0.60% | 41503 | 26356.31 | 1.13% | | 688619 | 罗普特 | 15.14 | -14.59 | +0.09 | +0.60% | 21147.23 | 3220.236 | 1.14% | | 000997 | 新大陆 | 25.48 | 23.28 | +0.15 | +0.59% | 49691 | 12599.92 | 0.49% | | 002268 | 电科网安 | 17.33 | 92.70 | +0.10 | +0.58% | 41654 | 7208.18 | 0.49% | | 688296 | 和达科技 | 15.87 | -38.49 | +0.09 | +0.57% | 13223.35 | 2091.424 | 1.23% | | 002401 | 中远海科 | 17.02 | -5852.60 | +0.09 | +0.53% | 18571 | 3144.587 | 0.50% | | 301195 | 北路智控 | 34.73 | 27.70 | +0.18 | +0.52% | 5398 | 1872.49 | 0.62% | | 688391 | 钜泉科技 | 31.65 | 54.71 | +0.16 | +0.51% | 6967.46 | 2209.803 | 0.60% | | 301313 | 凡拓数创 | 29.97 | -19.79 | +0.15 | +0.50% | 23149 | 6946.486 | 2.96% | | 002368 | 太极股份 | 24.54 | 68.46 | +0.12 | +0.49% | 44706 | 10958.34 | 0.72% | | 600570 | 恒生电子 | 29.00 | 52.17 | +0.14 | +0.49% | 103556 | 30024.8 | 0.55% | | 600636 | *ST国化 | 8.79 | -10.83 | +0.04 | +0.46% | 32690 | 2855.26 | 0.75% | | 301139 | 元道通信 | 20.74 | 189.76 | +0.09 | +0.44% | 15689 | 3255.24 | 2.06% | | 002195 | 岩山科技 | 7.29 | 239.40 | +0.03 | +0.41% | 940208 | 68268.98 | 1.68% | | 002439 | 启明星辰 | 15.02 | -78.43 | +0.05 | +0.33% | 85370 | 12762.02 | 1.18% | | 688088 | 虹软科技 | 45.51 | 79.34 | +0.15 | +0.33% | 40192.59 | 18404.2 | 1.00% | | 920415 | 恒拓开源 | 15.68 | 169.62 | +0.05 | +0.32% | 9203 | 1438.6 | 0.86% | | 300678 | 中科信息 | 32.00 | 1200.21 | +0.10 | +0.31% | 19172 | 6134.24 | 0.66% | | 300523 | 辰安科技 | 24.89 | -18.53 | +0.07 | +0.28% | 22800 | 5680.41 | 0.98% | | 300017 | 网宿科技 | 10.73 | 30.63 | +0.03 | +0.28% | 292487 | 31213.22 | 1.27% | | 920924 | 广脉科技 | 22.51 | 130.20 | +0.06 | +0.27% | 7065 | 1577.281 | 1.10% | | 002373 | 千方科技 | 11.30 | -17.52 | +0.03 | +0.27% | 205219 | 22950.97 | 1.49% | | 300851 | 交大思诺 | 29.07 | 48.46 | +0.07 | +0.24% | 4642 | 1350.43 | 0.94% | | 300085 | 银之杰 | 41.70 | -234.77 | +0.10 | +0.24% | 117036 | 49137.81 | 1.79% | | 001270 | *ST铖昌 | 45.01 | 102.20 | +0.10 | +0.22% | 7284 | 3278.42 | 0.36% | | 688152 | 麒麟信安 | 45.12 | 372.78 | +0.10 | +0.22% | 9535.2 | 4302.033 | 0.93% | | 002410 | 广联达 | 13.73 | 65.12 | +0.03 | +0.22% | 147469 | 20242 | 0.93% | | 688479 | 友车科技 | 19.97 | 69.24 | +0.04 | +0.20% | 4239.47 | 844.5184 | 0.68% | | 300613 | 富瀚微 | 45.14 | 68.15 | +0.08 | +0.18% | 13265 | 5966.84 | 0.60% | | 300671 | 富满微 | 34.38 | -31.69 | +0.06 | +0.17% | 15252 | 5240.04 | 0.70% | | 300645 | 正元智慧 | 18.93 | 306.37 | +0.03 | +0.16% | 48958 | 9201.729 | 3.51% | | 300349 | 金卡智能 | 13.52 | 21.00 | +0.02 | +0.15% | 37727 | 5101.46 | 1.02% | | 300508 | 维宏股份 | 34.50 | 43.11 | +0.04 | +0.12% | 18437 | 6336.69 | 2.25% | | 301316 | 慧博云通 | 48.35 | 192.45 | +0.05 | +0.10% | 33544 | 16345.23 | 0.84% | | 300302 | 同有科技 | 22.22 | -35.18 | +0.02 | +0.09% | 282145 | 64246.82 | 7.65% | | 603220 | 中贝通信 | 23.22 | 118.15 | +0.02 | +0.09% | 35118 | 8145.57 | 0.81% | | 301117 | 佳缘科技 | 37.18 | 243.36 | +0.03 | +0.08% | 39134 | 14647.96 | 4.93% | | 301221 | 光庭信息 | 49.27 | 71.70 | +0.03 | +0.06% | 4589 | 2262.82 | 0.73% | | 600131 | 国网信通 | 17.79 | 32.83 | +0.01 | +0.06% | 45558 | 8105.89 | 0.38% | | 300020 | ST银江 | 3.91 | -2.36 | 0.00 | 0.00% | 104453 | 4050.14 | 1.36% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688343 | 云天励飞-U | 70.68 | -56.15 | -0.02 | -0.03% | 30411.83 | 21672.68 | 1.15% | | 688168 | 安博通 | 96.63 | -44.39 | -0.04 | -0.04% | 31143.17 | 30071.46 | 4.05% | | 688060 | 云涌科技 | 46.08 | -56.76 | -0.02 | -0.04% | 2791.04 | 1285.057 | 0.46% | | 920184 | 国源科技 | 19.60 | 259.70 | -0.01 | -0.05% | 12147 | 2382.218 | 1.38% | | 688508 | 芯朋微 | 58.31 | 36.13 | -0.03 | -0.05% | 8286.38 | 4839.918 | 0.63% | | 300440 | 运达科技 | 12.53 | 112.74 | -0.01 | -0.08% | 24120 | 3026.42 | 0.55% | | 300532 | 今天国际 | 12.34 | 24.81 | -0.01 | -0.08% | 27195 | 3345.36 | 0.63% | | 688109 | 品茗科技 | 128.66 | 152.02 | -0.12 | -0.09% | 8191.13 | 10422.99 | 1.04% | | 300183 | 东软载波 | 16.03 | -263.73 | -0.02 | -0.12% | 28232 | 4521.85 | 0.79% | | 688291 | 金橙子 | 30.46 | 79.12 | -0.04 | -0.13% | 7292.72 | 2235.658 | 0.71% | | 688252 | 天德钰 | 22.05 | 32.43 | -0.03 | -0.14% | 15559.54 | 3433.946 | 0.85% | | 688631 | 莱斯信息 | 64.37 | 165.41 | -0.13 | -0.20% | 7940.88 | 5127.566 | 1.22% | | 301162 | 国能日新 | 59.59 | 68.22 | -0.14 | -0.23% | 9958 | 5915.67 | 1.17% | | 688171 | 纬德信息 | 45.04 | 351.84 | -0.12 | -0.27% | 5675.45 | 2578.402 | 0.68% | | 688682 | 霍莱沃 | 33.35 | 305.34 | -0.09 | -0.27% | 10487.2 | 3526.646 | 1.03% | | 003004 | *ST声迅 | 22.92 | -70.32 | -0.07 | -0.30% | 3953 | 903.96 | 0.58% | | 688130 | 晶华微 | 22.53 | -80.22 | -0.07 | -0.31% | 3850.63 | 869.4642 | 0.64% | | 301339 | 通行宝 | 15.12 | 41.65 | -0.05 | -0.33% | 22715 | 3435.13 | 1.35% | | 300561 | *ST汇科 | 15.11 | -317.88 | -0.05 | -0.33% | 38687 | 5790.33 | 1.60% | | 688045 | 必易微 | 39.98 | 6722.34 | -0.14 | -0.35% | 6703.22 | 2687.19 | 1.78% | | 603123 | 翠微股份 | 12.11 | -15.64 | -0.05 | -0.41% | 57386 | 6921.89 | 0.88% | | 002990 | 盛视科技 | 29.21 | 60.63 | -0.13 | -0.44% | 13028 | 3818.31 | 0.97% | | 688066 | 航天宏图 | 24.19 | -4.11 | -0.11 | -0.45% | 55841.18 | 13547.45 | 2.14% | | 688536 | 思瑞浦 | 164.03 | 821.38 | -0.75 | -0.46% | 15846.72 | 25818.87 | 1.20% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 247868 | 5126.123 | 4.62% | | 920806 | 云星宇 | 14.33 | 44.99 | -0.07 | -0.49% | 15206 | 2172.751 | 0.51% | | 688568 | 中科星图 | 40.90 | 93.76 | -0.20 | -0.49% | 47340.41 | 19521 | 0.59% | | 300275 | 梅安森 | 13.25 | 83.49 | -0.07 | -0.53% | 46410 | 6135.96 | 1.71% | | 688589 | 力合微 | 22.71 | 58.55 | -0.12 | -0.53% | 15620.05 | 3553.474 | 1.07% | | 688052 | 纳芯微 | 150.76 | -158.39 | -0.80 | -0.53% | 7617.92 | 11481.79 | 0.53% | | 688173 | 希荻微 | 14.57 | -34.92 | -0.08 | -0.55% | 24048.94 | 3507.727 | 0.59% | | 002322 | 理工能科 | 12.74 | 21.13 | -0.07 | -0.55% | 26181 | 3323.75 | 0.72% | | 300469 | 信息发展 | 65.02 | -123.57 | -0.36 | -0.55% | 29040 | 19166.9 | 1.23% | | 603869 | ST智知 | 10.79 | 140.36 | -0.06 | -0.55% | 14389 | 1548.48 | 0.29% | | 002970 | 锐明技术 | 44.90 | 23.59 | -0.25 | -0.55% | 15141 | 6801.68 | 1.23% | | 688188 | 柏楚电子 | 135.25 | 36.80 | -0.86 | -0.63% | 5825.5 | 7882.236 | 0.20% | | 603421 | 鼎信通讯 | 7.45 | -8.83 | -0.05 | -0.67% | 33469 | 2492.55 | 0.51% | | 300493 | 润欣科技 | 19.29 | 218.20 | -0.13 | -0.67% | 87988 | 16879.16 | 1.74% | | 688259 | 创耀科技 | 39.76 | 53.95 | -0.27 | -0.67% | 17323.81 | 6936.463 | 1.55% | | 920425 | 乐创技术 | 22.60 | 62.11 | -0.16 | -0.70% | 7613 | 1715.654 | 1.29% | | 300419 | ST浩丰 | 7.01 | -105.54 | -0.05 | -0.71% | 145028 | 10064.9 | 3.94% | | 605398 | 新炬网络 | 32.17 | 782.15 | -0.23 | -0.71% | 120302 | 38544.45 | 7.39% | | 688691 | 灿芯股份 | 112.16 | -116.62 | -0.85 | -0.75% | 20089.78 | 22693.43 | 2.81% | | 301633 | 港迪技术 | 70.96 | 49.56 | -0.54 | -0.76% | 1840 | 1306.52 | 0.72% | | 688262 | 国芯科技 | 29.13 | -54.19 | -0.24 | -0.82% | 57035.7 | 16738.38 | 1.70% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.06 | -0.84% | 25121 | 1780.713 | 1.86% | | 300789 | 唐源电气 | 24.56 | 61.21 | -0.23 | -0.93% | 7101 | 1742.54 | 0.83% | | 688449 | 联芸科技 | 50.60 | 172.50 | -0.49 | -0.96% | 31935.73 | 16510.07 | 4.56% | | 300044 | ST赛为 | 5.01 | -7.04 | -0.05 | -0.99% | 331068 | 16654.71 | 4.63% | | 000004 | *ST国华 | 11.49 | -12.39 | -0.12 | -1.03% | 22394 | 2594.38 | 1.77% | | 600406 | 国电南瑞 | 23.54 | 23.67 | -0.26 | -1.09% | 253538 | 59780.39 | 0.32% | | 002380 | 科远智慧 | 27.86 | 21.55 | -0.33 | -1.17% | 29178 | 8135.81 | 2.06% | | 920375 | 派诺科技 | 15.14 | 98.95 | -0.18 | -1.17% | 12202 | 1847.989 | 1.88% | | 688099 | 晶晨股份 | 80.08 | 36.43 | -0.97 | -1.20% | 33429.78 | 26920.38 | 0.79% | | 300290 | 荣科科技 | 27.72 | -633.53 | -0.36 | -1.28% | 132642 | 36831.57 | 2.07% | | 688018 | 乐鑫科技 | 153.51 | 55.18 | -2.02 | -1.30% | 14391.32 | 22215.73 | 0.92% | | 000682 | 东方电子 | 12.15 | 21.50 | -0.16 | -1.30% | 131251 | 15950.16 | 0.98% | | 688051 | 佳华科技 | 47.01 | -26.15 | -0.64 | -1.34% | 3688.12 | 1746.093 | 0.48% | | 688206 | 概伦电子 | 35.58 | 4861.95 | -0.52 | -1.44% | 57640.65 | 20842.8 | 1.32% | | 300533 | 冰川网络 | 35.28 | 11.46 | -0.54 | -1.51% | 41012 | 14459.78 | 2.49% | | 688228 | 开普云 | 152.86 | 312.42 | -2.44 | -1.57% | 11716.6 | 18114.39 | 1.73% | | 688256 | 寒武纪-U | 1303.00 | 292.76 | -22.01 | -1.66% | 37716.17 | 497431.3 | 0.90% | | 688279 | 峰岹科技 | 176.14 | 98.28 | -3.02 | -1.69% | 4051.24 | 7233.663 | 0.43% | | 301179 | 泽宇智能 | 16.72 | 46.67 | -0.29 | -1.70% | 26565 | 4462.59 | 1.12% | | 002253 | *ST智胜 | 10.21 | -20.97 | -0.18 | -1.73% | 46990 | 4797.83 | 2.26% | | 920508 | 殷图网联 | 25.39 | 133.83 | -0.51 | -1.97% | 4689 | 1196.096 | 1.50% | | 688368 | 晶丰明源 | 97.67 | 193.88 | -2.21 | -2.21% | 5434.6 | 5364.699 | 0.61% | | 688500 | 慧辰股份 | 69.30 | -147.63 | -1.60 | -2.26% | 16869.34 | 11738.21 | 2.30% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.18 | -2.37% | 67137 | 4963.58 | 1.56% | | 600289 | ST信通 | 6.32 | -15.20 | -0.16 | -2.47% | 50114 | 3167.54 | 0.89% | | 688191 | 智洋创新 | 37.72 | 144.39 | -1.01 | -2.61% | 32209.24 | 12438.91 | 1.39% | | 920790 | 联迪信息 | 37.32 | 460.93 | -1.04 | -2.71% | 8623 | 3225.512 | 1.59% | | 688325 | 赛微微电 | 82.83 | 88.33 | -2.47 | -2.90% | 9700.278 | 8148.665 | 1.21% | | 300588 | 熙菱信息 | 27.18 | -69.03 | -0.82 | -2.93% | 54119 | 14887.82 | 3.06% | | 300935 | 盈建科 | 30.71 | -40.31 | -0.95 | -3.00% | 17274 | 5337.09 | 2.87% | | 688588 | 凌志软件 | 15.02 | 61.80 | -0.48 | -3.10% | 89014.35 | 13302.7 | 2.23% | | 600892 | *ST大晟 | 3.84 | -18.35 | -0.19 | -4.71% | 174857 | 6779.609 | 3.13% | | 002602 | 世纪华通 | 16.80 | 33.12 | -1.33 | -7.34% | 2112895 | 358005.8 | 3.08% | | 688435 | 英方软件 | 51.95 | -373.08 | -5.35 | -9.34% | 56531.76 | 30075.7 | 11.98% |
|