|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广聚能源(000096)批发业上涨家数:60下跌家数:32平均涨幅:-0.08%平均换手:3.39%总成交额:252.44亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 5.85 | -36.69 | +0.24 | +4.28% | 178775 | 10333.25 | 3.41% | | 600739 | 辽宁成大 | 12.83 | 41.96 | +0.38 | +3.05% | 351818 | 44939.34 | 2.30% | | 603071 | 物产环能 | 14.32 | 11.73 | +0.37 | +2.65% | 53040 | 7554.242 | 0.95% | | 600128 | 苏豪弘业 | 10.71 | 65.76 | +0.26 | +2.49% | 85875 | 9161.446 | 3.48% | | 000638 | *ST万方 | 3.74 | 254.25 | +0.09 | +2.47% | 108262 | 4052.806 | 3.49% | | 600082 | 海泰发展 | 4.23 | 268.73 | +0.10 | +2.42% | 193339 | 8098.404 | 3.05% | | 300475 | 香农芯创 | 101.02 | 176.42 | +2.32 | +2.35% | 532438 | 519392.3 | 11.98% | | 000906 | 浙商中拓 | 6.24 | 17.90 | +0.14 | +2.30% | 140948 | 8728.757 | 2.01% | | 000019 | 深粮控股 | 6.75 | 20.90 | +0.15 | +2.27% | 127707 | 8545.568 | 3.07% | | 600180 | 瑞茂通 | 4.55 | -130.95 | +0.09 | +2.02% | 189431 | 8595.879 | 1.74% | | 000626 | 远大控股 | 6.73 | -14.68 | +0.13 | +1.97% | 51507 | 3451.744 | 1.02% | | 601061 | 中信金属 | 10.55 | 20.04 | +0.20 | +1.93% | 559371 | 58548.98 | 11.16% | | 600648 | 外高桥 | 11.15 | 16.62 | +0.21 | +1.92% | 49745 | 5506.645 | 0.53% | | 600278 | 东方创业 | 7.54 | 32.64 | +0.14 | +1.89% | 91860 | 6900.799 | 1.05% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.21 | +1.89% | 42954 | 4865.547 | 3.12% | | 000096 | 广聚能源 | 11.55 | 72.69 | +0.21 | +1.85% | 110138 | 12654.05 | 2.16% | | 000632 | 三木集团 | 3.91 | -2.83 | +0.07 | +1.82% | 205016 | 8012.81 | 4.40% | | 000411 | 英特集团 | 11.49 | 11.61 | +0.20 | +1.77% | 55371 | 6322.579 | 1.72% | | 603368 | 柳药集团 | 19.20 | 9.30 | +0.33 | +1.75% | 120992 | 23125.79 | 3.05% | | 002133 | 广宇集团 | 3.52 | -3.18 | +0.06 | +1.73% | 230717 | 8111.915 | 3.00% | | 000554 | 泰山石油 | 6.85 | 21.27 | +0.11 | +1.63% | 217831 | 14894.65 | 6.01% | | 000065 | 北方国际 | 11.26 | 14.73 | +0.18 | +1.62% | 209380 | 23542.22 | 2.15% | | 002788 | 鹭燕医药 | 8.24 | 10.33 | +0.13 | +1.60% | 53501 | 4399.236 | 1.40% | | 600829 | 人民同泰 | 8.04 | 30.95 | +0.10 | +1.26% | 40685 | 3257.885 | 0.70% | | 002416 | 爱施德 | 12.61 | 38.34 | +0.15 | +1.20% | 419057 | 52480.85 | 3.42% | | 000652 | 泰达股份 | 4.23 | 77.49 | +0.05 | +1.20% | 169497 | 7163.039 | 1.15% | | 600822 | 上海物贸 | 11.10 | 143.89 | +0.12 | +1.09% | 97256 | 10794.16 | 2.46% | | 002390 | 信邦制药 | 3.78 | 78.42 | +0.04 | +1.07% | 576075 | 21608.27 | 2.99% | | 002589 | 瑞康医药 | 2.86 | 360.56 | +0.03 | +1.06% | 183592 | 5238.941 | 1.34% | | 600098 | 广州发展 | 6.95 | 10.98 | +0.07 | +1.02% | 385833 | 26740.28 | 1.10% | | 600335 | 国机汽车 | 6.10 | 25.56 | +0.06 | +0.99% | 175419 | 10662.11 | 1.17% | | 600051 | 宁波联合 | 7.21 | 31.42 | +0.07 | +0.98% | 57026 | 4110.676 | 1.83% | | 000900 | 现代投资 | 4.16 | 16.53 | +0.04 | +0.97% | 146183 | 6062.176 | 0.96% | | 600599 | *ST熊猫 | 7.80 | -2.63 | +0.07 | +0.91% | 15951 | 1243.37 | 0.96% | | 000025 | 特力A | 18.06 | 54.07 | +0.16 | +0.89% | 126672 | 22649.47 | 3.23% | | 603970 | 中农立华 | 13.59 | 19.49 | +0.12 | +0.89% | 24799 | 3370.394 | 0.92% | | 000159 | 国际实业 | 5.89 | -6.51 | +0.05 | +0.86% | 182642 | 10741.28 | 3.80% | | 600725 | 云维股份 | 3.56 | -59.23 | +0.03 | +0.85% | 219469 | 7827.424 | 1.78% | | 600755 | 厦门国贸 | 6.29 | 43.35 | +0.05 | +0.80% | 316066 | 19805.28 | 1.48% | | 600710 | 苏美达 | 10.43 | 11.17 | +0.08 | +0.77% | 140243 | 14606.84 | 1.07% | | 002441 | 众业达 | 9.34 | 30.09 | +0.07 | +0.76% | 106684 | 9900.514 | 2.67% | | 301370 | 国科恒泰 | 10.82 | 42.49 | +0.08 | +0.74% | 42815 | 4616.206 | 1.32% | | 600981 | 苏豪汇鸿 | 2.93 | 14.16 | +0.02 | +0.69% | 275674 | 8084.399 | 1.23% | | 002462 | 嘉事堂 | 13.77 | 40.28 | +0.08 | +0.58% | 43926 | 6028.148 | 1.51% | | 600287 | 苏豪时尚 | 5.60 | 53.84 | +0.03 | +0.54% | 54932 | 3080.702 | 1.26% | | 600833 | 第一医药 | 13.45 | 63.44 | +0.07 | +0.52% | 45377 | 6076.3 | 2.03% | | 000705 | 浙江震元 | 9.83 | 69.19 | +0.05 | +0.51% | 110892 | 10870.35 | 3.93% | | 600153 | 建发股份 | 10.23 | 11.46 | +0.05 | +0.49% | 182250 | 18581.85 | 0.63% | | 000028 | 国药一致 | 25.38 | 25.00 | +0.11 | +0.44% | 30677 | 7773.43 | 0.64% | | 000829 | 天音控股 | 9.80 | -244.26 | +0.04 | +0.41% | 174951 | 17066.36 | 1.71% | | 600998 | 九州通 | 4.94 | 9.07 | +0.02 | +0.41% | 313797 | 15467.38 | 0.62% | | 300937 | 药易购 | 26.63 | -760.05 | +0.10 | +0.38% | 12131 | 3235.035 | 1.93% | | 000151 | 中成股份 | 12.33 | -16.16 | +0.04 | +0.33% | 34804 | 4292.539 | 1.13% | | 603122 | 合富中国 | 6.42 | -1114.10 | +0.02 | +0.31% | 50595 | 3242.076 | 1.27% | | 000950 | 重药控股 | 5.17 | 27.31 | +0.01 | +0.19% | 153586 | 7936.896 | 0.89% | | 000701 | 厦门信达 | 5.62 | -4.81 | +0.01 | +0.18% | 161041 | 9066.639 | 2.41% | | 600704 | 物产中大 | 6.13 | 8.94 | +0.01 | +0.16% | 950827.1 | 58211.66 | 1.84% | | 605056 | 咸亨国际 | 16.99 | 28.80 | +0.02 | +0.12% | 68223 | 11548.63 | 1.68% | | 002221 | 东华能源 | 8.52 | 33.57 | +0.01 | +0.12% | 145449 | 12391.68 | 1.00% | | 003020 | 立方制药 | 27.85 | 30.55 | +0.01 | +0.04% | 36351 | 10188.75 | 2.64% | | 600511 | 国药股份 | 28.81 | 11.16 | 0.00 | 0.00% | 52943 | 15271.09 | 0.96% | | 300538 | 同益股份 | 15.93 | -30.54 | -0.01 | -0.06% | 48194 | 7691.999 | 3.98% | | 600056 | 中国医药 | 11.30 | 35.31 | -0.02 | -0.18% | 246308 | 27762.15 | 1.65% | | 600753 | *ST海钦 | 7.00 | -8.42 | -0.02 | -0.28% | 14107 | 987.3176 | 0.61% | | 600250 | 南京商旅 | 10.65 | 127.37 | -0.04 | -0.37% | 65030 | 6976.59 | 2.09% | | 001316 | 润贝航科 | 32.30 | 30.61 | -0.15 | -0.46% | 11063 | 3588.105 | 0.99% | | 301166 | 优宁维 | 30.92 | -146.23 | -0.17 | -0.55% | 5557 | 1724.507 | 0.98% | | 600415 | 小商品城 | 18.12 | 29.96 | -0.10 | -0.55% | 492845 | 90102.22 | 0.90% | | 001335 | 信凯科技 | 38.42 | 30.08 | -0.22 | -0.57% | 6794 | 2624.045 | 2.96% | | 600608 | *ST沪科 | 3.86 | -195.83 | -0.03 | -0.77% | 12681 | 491.2564 | 0.40% | | 002072 | 凯瑞德 | 7.39 | -101.38 | -0.06 | -0.81% | 46490 | 3449.15 | 1.57% | | 603108 | 润达医疗 | 15.56 | -59.95 | -0.14 | -0.89% | 98635 | 15442.52 | 1.63% | | 920249 | 利尔达 | 14.99 | -112.61 | -0.15 | -0.99% | 48076 | 7238.574 | 3.86% | | 600689 | 上海三毛 | 13.85 | 147.30 | -0.15 | -1.07% | 41759 | 5848.659 | 2.74% | | 600058 | 五矿发展 | 9.29 | 54.52 | -0.15 | -1.59% | 127118 | 11839.44 | 1.19% | | 301263 | 泰恩康 | 33.09 | 236.41 | -0.57 | -1.69% | 43392 | 14400.28 | 1.43% | | 300755 | 华致酒行 | 19.68 | -150.74 | -0.36 | -1.80% | 81911 | 16152.19 | 1.97% | | 300975 | 商络电子 | 12.98 | 74.93 | -0.28 | -2.11% | 356562 | 46397.35 | 7.25% | | 002819 | 东方中科 | 29.40 | -42.66 | -0.64 | -2.13% | 49123 | 14539.94 | 2.09% | | 301015 | 百洋医药 | 26.55 | 30.87 | -0.62 | -2.28% | 37626 | 10124.91 | 0.72% | | 000062 | 深圳华强 | 28.25 | 108.62 | -0.79 | -2.72% | 162151 | 46086.47 | 1.55% | | 001287 | 中电港 | 23.66 | 58.32 | -0.68 | -2.79% | 625627 | 148246.2 | 14.30% | | 600173 | 卧龙新能 | 9.14 | 595.43 | -0.31 | -3.28% | 1004701 | 96415.36 | 14.34% | | 002091 | 江苏国泰 | 8.98 | 12.61 | -0.32 | -3.44% | 370644 | 33565.23 | 2.32% | | 301584 | 建发致新 | 27.02 | 42.31 | -1.13 | -4.01% | 153710 | 41555.95 | 30.48% | | 603716 | 塞力医疗 | 24.75 | -19.96 | -1.17 | -4.51% | 142144 | 35579.73 | 6.76% | | 300131 | 英唐智控 | 10.78 | 221.57 | -0.52 | -4.60% | 641130 | 69708.13 | 6.15% | | 000034 | 神州数码 | 43.86 | 47.16 | -2.20 | -4.78% | 339099 | 150865.1 | 5.64% | | 301099 | 雅创电子 | 42.01 | 49.46 | -2.17 | -4.91% | 92756 | 39206.7 | 10.33% | | 001298 | 好上好 | 33.66 | 226.54 | -1.80 | -5.08% | 141737 | 48400.25 | 9.20% | | 000670 | 盈方微 | 8.72 | -101.86 | -0.52 | -5.63% | 588555 | 52182.14 | 7.21% | | 300184 | 力源信息 | 11.38 | 96.16 | -0.96 | -7.78% | 1224642 | 142276.5 | 11.67% | | 300650 | 太龙股份 | 18.55 | 85.80 | -1.80 | -8.85% | 273165 | 51870.92 | 16.04% |
|