|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(870976)计算机、通信和其他电子设备制造业上涨家数:99下跌家数:547平均涨幅:-2.15%平均换手:4.71%总成交额:5803.73亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 35.71 | 55.20 | +0.96 | +2.76% | 93998 | 33141.12 | 8.13% | | 920008 | 成电光信 | 31.20 | 104.31 | +0.83 | +2.73% | 19614 | 6144.957 | 5.91% | | 871857 | 泓禧科技 | 25.29 | 265.74 | +0.34 | +1.36% | 33855 | 8540.553 | 4.57% | | 834950 | 迅安科技 | 21.32 | 28.08 | +0.11 | +0.52% | 7540 | 1593.544 | 2.04% | | 870357 | 雅葆轩 | 25.06 | 37.76 | +0.12 | +0.48% | 12762 | 3182.95 | 3.76% | | 920005 | 鼎佳精密 | 46.46 | 55.46 | +0.17 | +0.37% | 9458 | 4456.484 | 4.98% | | 870199 | 倍益康 | 35.56 | 192.98 | +0.01 | +0.03% | 10409 | 3700.394 | 2.80% | | 836395 | 朗鸿科技 | 13.88 | 32.52 | -0.05 | -0.36% | 14262 | 1979.632 | 1.37% | | 832110 | 雷特科技 | 39.05 | 32.42 | -0.15 | -0.38% | 2988 | 1168.714 | 1.84% | | 830809 | 安达科技 | 5.80 | -7.07 | -0.04 | -0.68% | 130873 | 7619.587 | 2.85% | | 873001 | 纬达光电 | 21.22 | 122.16 | -0.23 | -1.07% | 13123 | 2807.786 | 1.48% | | 831167 | 鑫汇科 | 27.38 | 88.08 | -0.32 | -1.16% | 7962 | 2191.781 | 2.75% | | 870976 | 视声智能 | 25.58 | 35.69 | -0.30 | -1.16% | 6809 | 1738.65 | 1.54% | | 872374 | 云里物里 | 27.38 | 162.45 | -0.39 | -1.40% | 7664 | 2125.055 | 2.25% | | 430139 | 华岭股份 | 24.57 | -257.87 | -0.61 | -2.42% | 50727 | 12665.05 | 1.95% | | 838701 | 豪声电子 | 19.31 | 42.13 | -0.49 | -2.47% | 11388 | 2223.635 | 1.14% | | 833346 | 威贸电子 | 28.26 | 48.68 | -0.74 | -2.55% | 15798 | 4490.182 | 3.54% | | 833914 | 远航精密 | 35.96 | 52.51 | -1.06 | -2.86% | 23617 | 8623.959 | 2.36% | | 837821 | 则成电子 | 29.20 | 149.64 | -0.88 | -2.93% | 13326 | 3932.462 | 1.83% | | 832876 | 慧为智能 | 29.54 | -7902.18 | -1.00 | -3.27% | 11235 | 3363.335 | 2.91% | | 831526 | 凯华材料 | 27.90 | 138.63 | -1.08 | -3.73% | 11435 | 3247.754 | 2.18% | | 872190 | 雷神科技 | 28.02 | 102.39 | -1.21 | -4.14% | 27874 | 7924.055 | 2.82% | | 838971 | 天马新材 | 38.33 | 152.93 | -1.69 | -4.22% | 54083 | 21386.09 | 6.31% | | 831641 | 格利尔 | 20.18 | -1797.08 | -0.90 | -4.27% | 23960 | 4923.839 | 5.37% |
|