|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(870976)计算机、通信和其他电子设备制造业上涨家数:318下跌家数:323平均涨幅:+0.49%平均换手:5.61%总成交额:4049.98亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 44.44 | 137.91 | +2.18 | +5.16% | 88735 | 39635.56 | 23.85% | | 831526 | 凯华材料 | 30.02 | 114.08 | +0.74 | +2.53% | 23358 | 6991.661 | 4.46% | | 430139 | 华岭股份 | 25.72 | -231.66 | +0.52 | +2.06% | 103821 | 26680.92 | 3.98% | | 831167 | 鑫汇科 | 29.80 | 81.64 | +0.57 | +1.95% | 26450 | 7825.929 | 9.13% | | 837821 | 则成电子 | 31.27 | 160.95 | +0.51 | +1.66% | 35719 | 11082.85 | 4.90% | | 832876 | 慧为智能 | 32.06 | 2217.16 | +0.06 | +0.19% | 16396 | 5235.026 | 4.24% | | 833914 | 远航精密 | 33.45 | 46.56 | +0.01 | +0.03% | 61388 | 20129.1 | 6.14% | | 838701 | 豪声电子 | 19.74 | 52.46 | 0.00 | 0.00% | 8094 | 1588.595 | 0.81% | | 873001 | 纬达光电 | 23.99 | 116.12 | -0.03 | -0.12% | 19201 | 4576.94 | 2.16% | | 872374 | 云里物里 | 31.79 | 144.64 | -0.06 | -0.19% | 8310 | 2631.168 | 2.44% | | 920005 | 鼎佳精密 | 51.71 | 61.36 | -0.13 | -0.25% | 23890 | 12312.46 | 12.57% | | 872190 | 雷神科技 | 31.20 | 125.29 | -0.17 | -0.54% | 14835 | 4651.472 | 1.50% | | 870976 | 视声智能 | 26.73 | 35.81 | -0.15 | -0.56% | 7412 | 1993.501 | 1.74% | | 870357 | 雅葆轩 | 25.66 | 37.55 | -0.15 | -0.58% | 15830 | 4063.874 | 4.66% | | 836395 | 朗鸿科技 | 14.44 | 34.39 | -0.09 | -0.62% | 9810 | 1416.267 | 0.95% | | 833346 | 威贸电子 | 29.11 | 50.77 | -0.20 | -0.68% | 10353 | 3022.742 | 2.32% | | 830809 | 安达科技 | 5.74 | -5.93 | -0.06 | -1.03% | 236317 | 13521.76 | 5.13% | | 832491 | 奥迪威 | 28.97 | 45.29 | -0.34 | -1.16% | 28849 | 8356.646 | 2.50% | | 832110 | 雷特科技 | 38.82 | 31.77 | -0.53 | -1.35% | 4271 | 1665.34 | 2.63% | | 871857 | 泓禧科技 | 19.13 | 114.09 | -0.30 | -1.54% | 9804 | 1883.545 | 1.32% | | 920008 | 成电光信 | 39.24 | 90.88 | -0.87 | -2.17% | 26943 | 10623.6 | 8.12% | | 831641 | 格利尔 | 17.80 | 550.48 | -0.40 | -2.20% | 20859 | 3775.747 | 4.67% | | 834950 | 迅安科技 | 23.33 | 28.46 | -0.57 | -2.38% | 13007 | 3051.582 | 3.51% | | 838971 | 天马新材 | 38.05 | 121.58 | -0.94 | -2.41% | 51516 | 20020.91 | 6.11% |
|