|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏润建设(002062)土木工程建筑业上涨家数:10下跌家数:59平均涨幅:-1.33%平均换手:3.29%总成交额:214.97亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 7.82 | 46.04 | +0.97 | +14.16% | 5209895 | 391762.2 | 31.63% | | 603778 | 国晟科技 | 8.97 | -56.53 | +0.82 | +10.06% | 1850423 | 161829.3 | 28.78% | | 603843 | *ST正平 | 8.66 | -12.17 | +0.41 | +4.97% | 698292 | 60022.64 | 9.98% | | 600072 | 中船科技 | 12.39 | -15.30 | +0.35 | +2.91% | 400991 | 49371.03 | 3.70% | | 601611 | 中国核建 | 12.07 | 21.20 | +0.13 | +1.09% | 643719 | 77798.27 | 2.14% | | 002062 | 宏润建设 | 9.63 | 43.03 | +0.05 | +0.52% | 231989 | 22150.07 | 2.06% | | 002116 | 中国海诚 | 10.98 | 14.34 | +0.05 | +0.46% | 224389 | 24430.16 | 4.90% | | 601618 | 中国中冶 | 3.30 | 17.60 | +0.01 | +0.30% | 1225306 | 40331.1 | 0.69% | | 600339 | 中油工程 | 3.60 | 38.17 | +0.01 | +0.28% | 380672 | 13701.24 | 0.68% | | 601668 | 中国建筑 | 5.29 | 4.89 | +0.01 | +0.19% | 1618441 | 85623.66 | 0.39% | | 601390 | 中国中铁 | 5.55 | 5.54 | 0.00 | 0.00% | 739656.9 | 41041.63 | 0.36% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 603955 | 大千生态 | 32.28 | -189.78 | -0.07 | -0.22% | 17104 | 5477.83 | 1.26% | | 601186 | 中国铁建 | 7.84 | 4.99 | -0.02 | -0.25% | 260950 | 20491.18 | 0.23% | | 601800 | 中国交建 | 8.63 | 6.77 | -0.03 | -0.35% | 158279 | 13666.44 | 0.13% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.01 | -0.42% | 2735505 | 65421.98 | 0.84% | | 002061 | 浙江交科 | 4.19 | 9.45 | -0.02 | -0.48% | 219259 | 9196.88 | 0.84% | | 603257 | 中国瑞林 | 60.70 | 43.87 | -0.31 | -0.51% | 8412 | 5113.81 | 3.38% | | 601669 | 中国电建 | 5.58 | 9.00 | -0.03 | -0.53% | 987524.9 | 55245.51 | 0.76% | | 600820 | 隧道股份 | 6.44 | 7.94 | -0.04 | -0.62% | 191283 | 12346.86 | 0.61% | | 000928 | 中钢国际 | 6.29 | 12.02 | -0.04 | -0.63% | 125174 | 7882.16 | 0.87% | | 601117 | 中国化学 | 7.69 | 7.72 | -0.05 | -0.65% | 537003 | 41397.56 | 0.88% | | 000498 | 山东路桥 | 6.13 | 4.18 | -0.04 | -0.65% | 129681 | 7957.271 | 0.89% | | 600970 | 中材国际 | 9.08 | 7.94 | -0.06 | -0.66% | 192245 | 17496.8 | 0.85% | | 601068 | 中铝国际 | 5.43 | 182.63 | -0.04 | -0.73% | 156373 | 8482.5 | 0.61% | | 002761 | 浙江建投 | 9.39 | 49.51 | -0.07 | -0.74% | 137468 | 12952.76 | 1.27% | | 600248 | 陕建股份 | 3.78 | 12.76 | -0.03 | -0.79% | 147946 | 5603.9 | 0.40% | | 600502 | 安徽建工 | 4.76 | 6.86 | -0.04 | -0.83% | 133210 | 6361.87 | 0.78% | | 002586 | *ST围海 | 4.22 | -158.25 | -0.04 | -0.94% | 83897 | 3554.34 | 0.77% | | 002051 | 中工国际 | 8.40 | 36.50 | -0.08 | -0.94% | 66891 | 5630.24 | 0.54% | | 000685 | 中山公用 | 11.84 | 12.61 | -0.12 | -1.00% | 167157 | 19899.84 | 1.33% | | 002060 | 广东建工 | 3.86 | 13.39 | -0.04 | -1.03% | 212005 | 8209.689 | 1.36% | | 001267 | 汇绿生态 | 17.93 | 155.11 | -0.19 | -1.05% | 322922 | 58346.29 | 5.33% | | 600039 | 四川路桥 | 9.35 | 10.51 | -0.10 | -1.06% | 169213 | 15860.14 | 0.25% | | 300536 | 农尚环境 | 8.58 | -24.91 | -0.10 | -1.15% | 43655 | 3744.92 | 1.49% | | 600853 | 龙建股份 | 4.32 | 10.06 | -0.06 | -1.37% | 186031 | 8080.36 | 1.84% | | 002941 | 新疆交建 | 16.20 | 20.12 | -0.25 | -1.52% | 204606 | 33111.78 | 2.80% | | 002307 | 北新路桥 | 4.65 | -11.21 | -0.08 | -1.69% | 187992 | 8762.14 | 1.48% | | 603815 | 交建股份 | 11.19 | 41.52 | -0.20 | -1.76% | 119253 | 13438.94 | 1.93% | | 600491 | 龙元建设 | 3.21 | -8.14 | -0.06 | -1.83% | 186069 | 5993.89 | 1.22% | | 301098 | 金埔园林 | 9.45 | -19.60 | -0.18 | -1.87% | 100731 | 9577.56 | 6.73% | | 002542 | 中化岩土 | 3.65 | -4.43 | -0.07 | -1.88% | 396990 | 14491.76 | 2.26% | | 600284 | 浦东建设 | 7.69 | 20.01 | -0.15 | -1.91% | 232854 | 18155.48 | 2.40% | | 600512 | 腾达建设 | 2.56 | 149.43 | -0.05 | -1.92% | 261684 | 6744.81 | 1.65% | | 002628 | 成都路桥 | 4.50 | -34.13 | -0.09 | -1.96% | 121469 | 5466.97 | 1.61% | | 603007 | *ST花王 | 5.49 | -6.30 | -0.12 | -2.14% | 107698 | 5977.1 | 2.15% | | 600133 | 东湖高新 | 9.11 | 25.21 | -0.21 | -2.25% | 208676 | 19139.7 | 1.96% | | 600463 | 空港股份 | 11.62 | -36.39 | -0.27 | -2.27% | 44961 | 5267.9 | 1.50% | | 002140 | 东华科技 | 11.32 | 17.51 | -0.27 | -2.33% | 119252 | 13523.29 | 2.19% | | 003001 | 中岩大地 | 21.80 | 78.09 | -0.52 | -2.33% | 21036 | 4621.22 | 1.99% | | 920964 | 润农节水 | 7.42 | -89.35 | -0.18 | -2.37% | 25642 | 1912.236 | 1.94% | | 603176 | 汇通集团 | 5.93 | -100.44 | -0.15 | -2.47% | 50943 | 3048.84 | 1.10% | | 002431 | 棕榈股份 | 2.76 | -3.32 | -0.07 | -2.47% | 619581 | 17197.45 | 3.42% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.06 | -2.56% | 378423 | 8683.44 | 2.93% | | 300982 | 苏文电能 | 19.02 | 435.87 | -0.51 | -2.61% | 31346 | 6003.22 | 1.62% | | 002775 | 文科股份 | 4.47 | -25.59 | -0.12 | -2.61% | 126085 | 5658.66 | 2.67% | | 600170 | 上海建工 | 2.84 | 12.45 | -0.08 | -2.74% | 2722468 | 77861.32 | 3.06% | | 601789 | 宁波建工 | 5.58 | 22.36 | -0.16 | -2.79% | 435141 | 24579.55 | 4.00% | | 605303 | 园林股份 | 23.80 | -16.44 | -0.69 | -2.82% | 83857 | 20312.16 | 5.20% | | 300712 | 永福股份 | 29.31 | 138.13 | -1.04 | -3.43% | 85183 | 25128.57 | 4.56% | | 300649 | 杭州园林 | 16.30 | -159.35 | -0.64 | -3.78% | 26843 | 4429.82 | 2.53% | | 603959 | 百利科技 | 7.49 | -10.59 | -0.31 | -3.97% | 329038 | 24778.39 | 6.71% | | 603637 | 镇海股份 | 10.76 | 27.69 | -0.46 | -4.10% | 68200 | 7433.91 | 2.86% | | 000010 | 美丽生态 | 3.65 | 92.94 | -0.16 | -4.20% | 274051 | 10099.39 | 3.30% | | 600846 | 同济科技 | 16.19 | 38.30 | -0.71 | -4.20% | 185766 | 30520.6 | 2.97% | | 603316 | 诚邦股份 | 15.12 | -44.39 | -0.70 | -4.42% | 128605 | 19603.52 | 4.87% | | 300517 | 海波重科 | 12.31 | -808.02 | -0.57 | -4.43% | 79360 | 9962.6 | 6.40% | | 600667 | 太极实业 | 8.27 | 29.52 | -0.46 | -5.27% | 1195919 | 100272.4 | 5.72% | | 605598 | 上海港湾 | 39.94 | 155.43 | -2.47 | -5.82% | 83594 | 33985.85 | 3.44% | | 000090 | 天健集团 | 4.27 | 25.56 | -0.31 | -6.77% | 1649869 | 71833.93 | 8.83% | | 000753 | 漳州发展 | 8.61 | 151.89 | -0.96 | -10.03% | 1094690 | 95645.75 | 11.04% |
|