|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)公共设施管理业上涨家数:20下跌家数:4平均涨幅:+1.52%平均换手:3.81%总成交额:63.02亿元 更新时间：2025-11-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600576 | 祥源文旅 | 8.59 | 47.03 | +0.78 | +9.99% | 833599.1 | 69404.89 | 12.62% | | 600593 | 大连圣亚 | 49.55 | -59.10 | +2.77 | +5.92% | 115644 | 56427.03 | 8.98% | | 603099 | 长白山 | 50.90 | 95.08 | +2.60 | +5.38% | 138220 | 69633.2 | 5.18% | | 002973 | 侨银股份 | 15.26 | 31.67 | +0.55 | +3.74% | 57734 | 8794.68 | 2.59% | | 000430 | *ST张股 | 9.60 | -7.20 | +0.27 | +2.89% | 85482 | 8131.26 | 2.58% | | 002059 | 云南旅游 | 5.76 | -19.66 | +0.13 | +2.31% | 247050 | 14006.55 | 2.51% | | 000888 | 峨眉山A | 13.02 | 30.50 | +0.18 | +1.40% | 89177 | 11580.3 | 1.69% | | 002627 | 三峡旅游 | 6.54 | 51.78 | +0.08 | +1.24% | 126847 | 8254.29 | 1.77% | | 002033 | 丽江股份 | 9.19 | 23.99 | +0.11 | +1.21% | 79174 | 7247.55 | 1.44% | | 002159 | 三特索道 | 15.89 | 22.58 | +0.19 | +1.21% | 17340 | 2732.7 | 1.25% | | 600749 | 西藏旅游 | 18.30 | 142.23 | +0.19 | +1.05% | 43106 | 7877.92 | 1.90% | | 603686 | 福龙马 | 33.90 | 98.26 | +0.30 | +0.89% | 759242 | 255648.1 | 18.28% | | 000978 | 桂林旅游 | 6.80 | -18.14 | +0.05 | +0.74% | 64177 | 4345.43 | 1.37% | | 300859 | 西域旅游 | 38.68 | 85.91 | +0.22 | +0.57% | 22821 | 8810.66 | 1.47% | | 603136 | 天目湖 | 11.86 | 31.26 | +0.06 | +0.51% | 18867 | 2226.8 | 0.70% | | 920370 | 新安洁 | 4.80 | -26.05 | +0.02 | +0.42% | 35325 | 1695.17 | 1.35% | | 600706 | 曲江文旅 | 11.14 | 115.23 | +0.03 | +0.27% | 194402 | 21548.34 | 7.65% | | 001230 | 劲旅环境 | 23.53 | 20.87 | +0.05 | +0.21% | 5272 | 1237.26 | 0.99% | | 600054 | 黄山旅游 | 11.57 | 29.76 | +0.02 | +0.17% | 27492 | 3172.46 | 0.54% | | 300815 | 玉禾田 | 24.81 | 19.36 | +0.03 | +0.12% | 77954 | 19452.12 | 2.00% | | 603199 | 九华旅游 | 35.89 | 18.64 | -0.01 | -0.03% | 19199 | 6899.85 | 1.73% | | 301175 | 中科环保 | 5.56 | 23.02 | -0.01 | -0.18% | 145264 | 8068.41 | 2.34% | | 000610 | 西安旅游 | 12.78 | -11.92 | -0.04 | -0.31% | 63596 | 8112.351 | 2.70% | | 000809 | 和展能源 | 3.87 | -42.89 | -0.13 | -3.25% | 646644 | 24848.86 | 7.84% |
|