中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德美化工(002054)化学原料和化学制品制造业上涨家数:188下跌家数:164平均涨幅:+0.02%平均换手:2.92%总成交额:746.51亿元
更新时间：2025-09-26 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
600370三房巷2.20-13.91+0.20+10.00%54234311597.811.39%
002513蓝丰生化8.59-19.34+0.78+9.99%853431.172184.0332.18%
002759天际股份16.30-6.36+1.48+9.99%1009495157652.420.15%
600691潞化科技2.98-11.37+0.27+9.96%101139329600.174.26%
301216万凯新材20.30-39.72+1.81+9.79%44594390393.5213.48%
838402硅烷科技12.27-136.57+0.86+7.54%29678038576.017.03%
001358兴欣新材32.2055.24+2.00+6.62%3697911822.847.25%
688275万润新能54.77-9.44+3.37+6.56%99235.2354419.7211.73%
002258利尔化学12.8926.25+0.74+6.09%46524659900.65.82%
002407多氟多17.64-65.90+0.97+5.82%1534838264643.514.20%
603285键邦股份27.3933.47+1.37+5.27%12059732823.0919.36%
000691*ST亚太11.26-31.77+0.54+5.04%27899730828.868.63%
002226江南化工6.9020.31+0.33+5.02%99051867846.343.74%
000985大庆华科18.20148.98+0.78+4.48%325145812.972.51%
688639华恒生物34.2355.34+1.33+4.04%95843.932713.573.83%
300596利安隆37.7819.39+1.46+4.02%8194130771.823.67%
000902新洋丰14.0311.52+0.50+3.70%26369436804.772.31%
603010万盛股份10.46113.18+0.36+3.56%14976315628.112.54%
002094青岛金王8.00146.59+0.27+3.49%47001337747.026.81%
603906龙蟠科技16.51-22.69+0.54+3.38%45145973872.27.99%
301100风光股份20.53-50.23+0.66+3.32%316866440.733.62%
603822嘉澳环保75.53-15.66+2.33+3.18%2100015871.772.73%
001333光华股份23.8123.01+0.71+3.07%5967814212.6613.56%
300072海新能科3.73-13.20+0.11+3.04%44008616279.491.89%
300505川金诺20.1219.27+0.58+2.97%18391936801.988.46%
002440闰土股份7.0130.47+0.20+2.94%17470112181.981.85%
002246北化股份21.79273.39+0.60+2.83%43090794301.017.85%
600389江山股份25.9128.46+0.68+2.70%10605527929.762.46%
600623华谊集团8.3919.40+0.21+2.57%16856014081.120.90%
002545东方铁塔13.6221.66+0.33+2.48%27016936343.922.39%
688269凯立新材38.0046.40+0.91+2.45%24217.349206.9371.85%
688625呈和科技34.6124.15+0.81+2.40%39076.8213544.572.08%
301283聚胶股份41.5432.78+0.97+2.39%112974678.572.46%
300225*ST金泰5.2994.46+0.12+2.32%1374567281.6092.89%
002538司尔特5.1718.55+0.11+2.17%1571748115.061.84%
301555惠柏新材30.3961.37+0.64+2.15%294768960.4316.10%
002648卫星化学19.449.69+0.40+2.10%6365341239361.89%
600486扬农化工72.4223.58+1.49+2.10%4065329436.271.01%
301108洁雅股份31.15137.71+0.64+2.10%166605213.442.58%
600426华鲁恒升25.5316.69+0.50+2.00%22968158958.681.08%
002895川恒股份26.8614.33+0.51+1.94%9100124318.671.53%
001218丽臣实业19.9323.15+0.36+1.84%150822990.311.62%
688116天奈科技59.7087.00+1.05+1.79%13628881017.723.95%
002386天原股份5.12-14.68+0.09+1.79%23370812000.231.80%
000301东方盛虹9.32-27.64+0.16+1.75%17537716423.650.27%
603599广信股份11.8014.98+0.20+1.72%788069265.950.87%
600423柳化股份3.60160.05+0.06+1.69%1257994514.721.58%
002170芭田股份10.6014.34+0.17+1.63%29959431800.493.82%
300575中旗股份6.52-33.89+0.10+1.56%21432814070.46.25%
603110东方材料16.95381.93+0.25+1.50%16487227984.688.19%
603188亚邦股份4.07-8.57+0.06+1.50%955463882.151.68%
600273嘉化能源8.2510.57+0.12+1.48%12187410013.350.90%
001328登康口腔39.3038.91+0.57+1.47%205328108.34.77%
603086先达股份9.0137.29+0.13+1.46%1087589769.3912.50%
603585苏利股份18.0954.14+0.25+1.40%121092187.90.66%
002391长青股份5.88-39.34+0.08+1.38%784284602.861.69%
603026石大胜华42.83-127.82+0.58+1.37%6237326757.93.08%
300174元力股份17.0024.28+0.23+1.37%7695113099.812.12%
603062麦加芯彩53.1723.25+0.70+1.33%156308365.954.13%
603172万丰股份17.5646.51+0.23+1.33%255434484.845.10%
600096云天化25.969.01+0.33+1.29%20412753061.021.12%
300437清水源8.70-54.69+0.11+1.28%483014220.242.75%
600470六国化工5.54-18.83+0.07+1.28%823034541.441.58%
600731湖南海利7.1613.00+0.09+1.27%14029410009.962.51%
301037保立佳14.40-17.05+0.18+1.27%217693144.113.20%
002810山东赫达13.1021.63+0.16+1.24%340554455.121.06%
002749国光股份14.7518.09+0.18+1.24%247743652.430.55%
000635英力特8.26-6.09+0.10+1.23%301002481.740.99%
603810丰山集团14.23167.05+0.17+1.21%349184973.322.11%
002319乐通股份11.80-236.67+0.14+1.20%9022810684.34.51%
600596新安股份10.27-1193.83+0.12+1.18%19653220333.991.46%
001231农心科技20.1931.54+0.23+1.15%156703159.973.14%
301220亚香股份42.1536.46+0.48+1.15%217149193.363.31%
603639海利尔14.1621.80+0.16+1.14%191482705.420.56%
000565渝三峡A8.131005.87+0.09+1.12%950487731.522.19%
600722金牛化工6.3381.17+0.07+1.12%17816711352.462.62%
002802洪汇新材12.7243.33+0.14+1.11%208542648.031.15%
300665飞鹿股份10.06-16.85+0.11+1.11%18594018749.138.53%
603378亚士创能5.57-4.76+0.06+1.09%383032117.150.89%
000830鲁西化工14.1216.59+0.15+1.07%25972236965.291.36%
603605珀莱雅81.3419.54+0.84+1.04%5834247453.871.47%
300796贝斯美9.91-243.32+0.10+1.02%668726640.551.85%
000422湖北宜化13.2142.27+0.13+0.99%23282630902.062.20%
300405科隆股份6.11-30.24+0.06+0.99%841965094.053.85%
601216君正集团5.2613.83+0.05+0.96%106709356057.681.26%
001217华尔泰11.6884.31+0.11+0.95%442025157.931.35%
002909集泰股份6.46476.11+0.06+0.94%704484544.691.85%
300055万邦达5.70134.04+0.05+0.88%740774230.71.17%
600315上海家化26.25-21.91+0.23+0.88%4410711576.960.66%
002588史丹利9.1911.48+0.08+0.88%940088605.941.09%
603078江化微20.8589.53+0.18+0.87%29118361158.487.55%
603722阿科力43.86-159.06+0.37+0.85%171567498.911.79%
002274华昌化工6.2473.21+0.05+0.81%800415002.760.85%
603681永冠新材16.4328.94+0.13+0.80%542788870.662.84%
300387富邦科技8.8730.21+0.07+0.80%501254450.231.73%
002637赞宇科技10.2534.16+0.08+0.79%648086641.681.46%
600989宝丰能源16.7314.02+0.13+0.78%33163255446.430.45%
002748世龙实业9.2736.08+0.07+0.76%617695715.82.57%
002054德美化工6.6347.05+0.05+0.76%899355966.542.34%
002136安纳达10.63-37.94+0.08+0.76%551935888.952.57%
002734利民股份17.5824.35+0.13+0.74%15899128039.763.98%
002096易普力13.5621.82+0.10+0.74%572357732.880.82%
301429森泰股份19.0040.47+0.14+0.74%80841532.421.84%
605033美邦股份21.84115.48+0.16+0.74%291446383.298.62%
002753永东股份6.8625.86+0.05+0.73%233191599.770.96%
603395红四方34.59166.46+0.25+0.73%2940810149.875.49%
002805丰元股份13.89-7.41+0.10+0.73%9601613405.593.45%
300804广康生化39.1569.41+0.28+0.72%3047112087.311.08%
300927江天化学25.4813.48+0.18+0.71%278077160.091.97%
600714金瑞矿业11.3354.15+0.08+0.71%539906132.461.87%
600135乐凯胶片7.12-47.26+0.05+0.71%601924298.981.09%
300741华宝股份18.71-29.23+0.13+0.70%254154767.230.41%
605020永和股份27.6833.27+0.18+0.65%14616740409.613.01%
002496*ST辉丰1.57-13.27+0.01+0.64%1317142076.251.18%
003042中农联合15.98-26.27+0.10+0.63%195573129.261.54%
300610晨化股份11.7626.05+0.07+0.60%253022974.141.57%
002666德联集团5.1852.54+0.03+0.58%1242916434.42.48%
300285国瓷材料22.5037.01+0.13+0.58%23806954098.52.83%
002971和远气体36.1097.01+0.20+0.56%7410727040.844.60%
000953河化股份7.2332.90+0.04+0.56%921866661.032.52%
688737中自科技21.89-59.88+0.12+0.55%22215.994920.1421.86%
600409三友化工5.5346.67+0.03+0.55%18315910169.080.89%
002109兴化股份3.73-15.21+0.02+0.54%1155244326.810.91%
603260合盛硅业48.72157.65+0.26+0.54%4104519977.640.35%
002476宝莫股份5.7153.49+0.03+0.53%26516615256.764.33%
600141兴发集团27.3419.80+0.14+0.51%10366328505.790.94%
601568北元集团3.9166.53+0.02+0.51%1236754824.430.31%
002539云图控股10.0914.14+0.05+0.50%15500815707.251.76%
603879永悦科技6.09-14.91+0.03+0.50%488252982.671.36%
601678滨化股份4.0837.20+0.02+0.49%1907907803.3510.94%
002442龙星科技6.1924.36+0.03+0.49%372342307.940.76%
603065宿迁联盛8.30125.19+0.04+0.48%232401930.671.18%
300535达威股份19.10-73.06+0.09+0.47%152642904.352.00%
002601龙佰集团19.1324.91+0.09+0.47%16312231324.20.82%
002827高争民爆38.2765.32+0.18+0.47%5861122368.412.12%
603192汇得科技21.3123.07+0.10+0.47%110332350.960.80%
000553安道麦A6.42-7.16+0.03+0.47%389592503.540.18%
300261雅本化学7.10-31.91+0.03+0.42%1184538414.111.27%
002408齐翔腾达4.77-161.21+0.02+0.42%1533247318.990.56%
600935华塑股份2.39-21.22+0.01+0.42%2122665087.760.61%
300107建新股份7.21316.97+0.03+0.42%683074944.271.97%
301065本立科技22.6035.37+0.09+0.40%128862910.751.49%
003002壶化股份23.0826.65+0.08+0.35%241835585.661.32%
301349信德新材37.63-423.51+0.13+0.35%162346127.133.32%
600844金煤科技2.90-10.98+0.01+0.35%1369883977.771.67%
688129东来技术23.5030.51+0.08+0.34%10739.862511.4590.89%
605166聚合顺11.7914.38+0.04+0.34%666227899.8312.12%
832471美邦科技15.01-43.44+0.05+0.33%132291992.4012.49%
002211ST宏达3.40-43.82+0.01+0.29%614912104.31.42%
301300远翔新材38.2036.03+0.11+0.29%77852973.362.52%
605008长鸿高科13.96-13431.17+0.04+0.29%237013333.80.37%
600955维远股份14.17-53.13+0.04+0.28%145602069.280.26%
600746江苏索普7.1342.16+0.02+0.28%312172225.030.27%
600727鲁北化工7.3820.24+0.02+0.27%360972665.450.68%
301059金三江11.2442.77+0.03+0.27%257902902.011.12%
001255博菲电气31.81123.41+0.08+0.25%87792806.544.73%
601065江盐集团8.3215.80+0.02+0.24%286652381.570.69%
000912泸天化4.19-572.17+0.01+0.24%611362566.390.39%
920819颖泰生物4.25-10.57+0.01+0.24%830853530.0940.69%
300487蓝晓科技57.9035.51+0.13+0.23%3503820288.531.14%
002758浙农股份8.9111.48+0.02+0.22%450304020.630.87%
300481濮阳惠成14.8228.90+0.03+0.20%489987290.451.69%
002398垒知集团4.9681.09+0.01+0.20%783423901.721.35%
002986宇新股份11.0733.54+0.02+0.18%286073170.780.95%
000930中粮科技5.91154.76+0.01+0.17%836434949.80.45%
605366宏柏新材5.96-56.72+0.01+0.17%546913261.80.84%
301292海科新源18.00-20.11+0.03+0.17%340476148.124.00%
002942新农股份18.1235.25+0.03+0.17%134552448.840.98%
603041美思德12.2656.24+0.02+0.16%173412125.540.95%
605399晨光新材12.43-799.46+0.02+0.16%211572636.980.68%
600078澄星股份6.51-26.36+0.01+0.15%672894402.31.02%
002455百川股份7.3271.61+0.01+0.14%26572319501.035.12%
001207联科科技22.6316.01+0.03+0.13%207984729.121.05%
301035润丰股份76.1525.95+0.10+0.13%1382410601.110.49%
603120肯特催化42.2041.10+0.05+0.12%168787144.197.62%
603379三美股份56.8524.98+0.06+0.11%5830433371.240.96%
600618氯碱化工10.1213.54+0.01+0.10%519395267.790.69%
002250联化科技10.5230.64+0.01+0.10%33283035543.053.67%
300243瑞丰高材10.60262.81+0.01+0.09%483015152.822.48%
600610中毅达11.30293.96+0.01+0.09%20636723438.012.91%
300834星辉环材22.7060.16+0.02+0.09%67231527.190.35%
603968醋化股份11.72-42.05+0.01+0.09%206822430.261.01%
600160巨化股份36.6731.13+0.03+0.08%352720129976.31.31%
300957贝泰妮45.8673.05+0.03+0.07%3023513871.830.71%
003017大洋生物32.1732.63+0.02+0.06%3420411141.124.94%
603217元利科技21.3021.37+0.01+0.05%215114585.991.03%
688690纳微科技28.00111.84+0.01+0.04%61787.2117267.421.53%
000731四川美丰6.7533.260.000.00%382372586.680.68%
000792盐湖股份19.5920.870.000.00%36275971316.660.69%
600075新疆天业4.49144.170.000.00%847883803.820.50%
600165*ST宁科3.86-9.280.000.00%584152260.630.85%
600223福瑞达7.5934.410.000.00%458943482.70.45%
600500中化国际4.14-3.980.000.00%1595506632.530.44%
600249两面针5.8840.690.000.00%1013915978.91.84%
600352浙江龙盛9.8615.600.000.00%16424516172.810.50%
002360同德化工4.95-18.650.000.00%629083124.721.92%
300132青松股份6.1242.020.000.00%695344264.251.37%
300135宝利国际4.38717.420.000.00%26351311592.482.86%
603077和邦生物1.91-154.700.000.00%83126615891.790.94%
300343ST联创4.91113.400.000.00%953494690.760.89%
688571杭华股份7.8126.370.000.00%28134.182191.820.66%
301118恒光股份24.66-90.690.000.00%387659593.23.69%
301149隆华新材10.7229.370.000.00%278512993.051.07%
301395仁信新材10.9949.23-0.01-0.09%152541683.941.19%
300955嘉亨家化27.87-55.76-0.03-0.11%251467083.532.49%
688267中触媒27.7427.78-0.03-0.11%11432.33182.180.65%
002469三维化学8.6518.80-0.01-0.12%729446346.411.16%
830974凯大催化8.4962.07-0.01-0.12%283592403.5152.20%
300798锦鸡股份8.09-651.42-0.01-0.12%907177346.082.43%
600319亚星化学8.01-23.68-0.01-0.12%511004126.551.32%
600328中盐化工7.6585.80-0.01-0.13%801346147.190.55%
301373凌玮科技32.1725.12-0.05-0.16%78512530.152.04%
000683博源化工6.2417.25-0.01-0.16%42542126752.561.28%
603310巍华新材17.4437.61-0.03-0.17%154912709.050.84%
002591恒大高新5.71-61.23-0.01-0.17%6091334882.73%
002809红墙股份11.2584.63-0.02-0.18%505305734.743.63%
600367红星发展16.6839.52-0.03-0.18%8748314598.292.72%
000822山东海化5.52-11.15-0.01-0.18%585373240.290.65%
301371敷尔佳24.6723.31-0.05-0.20%117592887.841.52%
834033康普化学18.5855.67-0.04-0.21%119572233.1571.44%
603213镇洋发展13.2743.49-0.03-0.23%233223105.70.53%
603931格林达29.6745.55-0.08-0.27%6495019418.323.25%
000990诚志股份7.24140.58-0.02-0.28%899116521.050.74%
002497雅化集团14.0555.70-0.04-0.28%33143746882.933.13%
301212联盛化学25.36145.38-0.08-0.31%69591772.320.74%
300886华业香料28.1271.68-0.09-0.32%131023703.433.00%
000525红太阳6.1150.07-0.02-0.33%1525039315.341.54%
603227雪峰科技9.0819.11-0.03-0.33%11893210813.51.22%
688602康鹏科技8.55-163.25-0.03-0.35%68467.085879.2492.64%
920016中草香料21.0779.82-0.08-0.38%89461877.972.65%
301090华润材料7.49-21.40-0.03-0.40%457393436.390.31%
873527夜光明19.2749.77-0.08-0.41%78621520.9212.16%
836419万德股份13.8879.16-0.06-0.43%73241017.091.16%
605183确成股份19.7314.78-0.09-0.45%117792330.90.29%
002037保利联合10.59163.73-0.05-0.47%699767465.71.45%
000707双环科技6.28-97.16-0.03-0.48%446062812.320.96%
603067振华股份17.9024.01-0.09-0.50%8324315003.011.17%
688350富淼科技22.70-291.31-0.12-0.53%12445.712830.8471.02%
603281江瀚新材24.3818.19-0.13-0.53%113242769.930.45%
300214日科化学7.34-138.24-0.04-0.54%668874926.741.66%
603790雅运股份23.8477.73-0.13-0.54%5295012923.022.77%
603650彤程新材41.9245.28-0.23-0.55%305119129941.95.11%
301665泰禾股份29.0538.19-0.16-0.55%144234206.074.02%
603155新亚强15.8554.58-0.09-0.56%286794580.80.91%
301585蓝宇股份33.1447.33-0.19-0.57%77202558.822.97%
002470金正大1.72-30.22-0.01-0.58%5609439716.911.71%
300856科思股份13.2630.58-0.08-0.60%262753498.80.58%
002783凯龙股份9.7725.68-0.06-0.61%811437985.721.84%
603823百合花14.5134.45-0.09-0.62%12449518095.433.03%
603916苏博特10.5342.41-0.07-0.66%467854959.751.11%
300082奥克股份7.45-88.65-0.05-0.67%665845004.890.98%
002004华邦健康4.45-39.32-0.03-0.67%1432846402.110.76%
002917金奥博13.8734.67-0.10-0.72%323204505.781.24%
300721怡达股份13.76-34.33-0.10-0.72%274063783.961.98%
300848美瑞新材16.0480.30-0.12-0.74%159642573.390.67%
688157松井股份36.6098.78-0.29-0.79%21355.977923.5921.37%
600800渤海化学3.78-6.21-0.03-0.79%1212074603.661.09%
002409雅克科技71.7339.02-0.57-0.79%265466193995.58.33%
000881中广核技7.45-18.76-0.06-0.80%907736807.591.09%
002361神剑股份6.17149.11-0.05-0.80%1412318753.3911.75%
002312川发龙蟒10.5241.58-0.09-0.85%21072422306.361.12%
600309万华化学64.0118.25-0.55-0.85%206926133222.70.66%
002215诺普信12.7718.87-0.11-0.85%17839523075.182.27%
002092中泰化学4.57-12.76-0.04-0.87%2076309536.5690.81%
002326永太科技16.91-34.23-0.15-0.88%598230104770.67.40%
688357建龙微纳36.8947.92-0.33-0.89%15976.675920.4971.60%
301092争光股份29.5338.28-0.27-0.91%108903252.581.79%
688106金宏气体19.5776.47-0.18-0.91%116315.522895.522.41%
002125湘潭电化13.7130.07-0.13-0.94%19100526344.033.03%
000893亚钾国际37.7922.74-0.38-1.00%6111223104.610.75%
603948建业股份24.6620.26-0.25-1.00%216935357.431.34%
603938三孚股份13.7785.68-0.14-1.01%267983728.020.70%
300910瑞丰新材53.7020.54-0.55-1.01%3111516703.231.50%
831304迪尔化工13.3834.68-0.14-1.04%118411594.1771.50%
605566福莱蒽特28.29131.50-0.31-1.08%4585513038.973.44%
000510新金路5.40-49.07-0.06-1.10%47136725566.417.77%
603977国泰集团12.5947.25-0.14-1.10%10357213078.81.67%
600230沧州大化12.10227.86-0.14-1.14%738359032.021.78%
603737三棵树46.3661.33-0.54-1.15%2979613942.590.40%
603004鼎龙科技23.8431.53-0.29-1.20%283486765.454.81%
300522世名科技12.66399.28-0.16-1.25%377264816.191.43%
603980吉华集团5.5250.69-0.07-1.25%21624911972.273.20%
300067安诺其4.67-158.12-0.06-1.27%1998789415.3692.13%
603983丸美生物39.3044.92-0.51-1.28%138315451.070.34%
870866绿亨科技9.2335.63-0.12-1.28%148921387.6931.59%
300821东岳硅材9.11324.02-0.12-1.30%919438445.3510.77%
000408藏格矿业54.4027.71-0.74-1.34%8467046416.590.54%
301286侨源股份25.9654.05-0.36-1.37%116583041.180.72%
300641正丹股份21.827.58-0.31-1.40%5855212843.021.10%
603181皇马科技17.4124.07-0.25-1.42%20811936731.13.54%
603193润本股份29.3838.64-0.43-1.44%4113212186.583.98%
300891惠云钛业9.19-387.51-0.14-1.50%617655737.751.86%
603255鼎际得38.60-392.95-0.59-1.51%214118402.043.53%
301036双乐股份34.2634.71-0.54-1.55%129434469.151.84%
603276恒兴新材17.23111.33-0.28-1.60%1258721861.66%
300740水羊股份20.8063.65-0.34-1.61%10692422549.762.98%
002919名臣健康14.95145.32-0.25-1.64%279854186.821.06%
603125常青科技16.7839.65-0.29-1.70%272424599.812.69%
688359三孚新科66.75-224.85-1.19-1.75%12112.678163.1741.24%
002057中钢天源10.5536.74-0.19-1.77%13102013947.971.74%
002643万润股份13.5950.34-0.25-1.81%15170120750.811.67%
834261一诺威15.1820.43-0.28-1.81%183162796.5521.07%
300200高盟新材10.2634.74-0.19-1.82%11476511926.022.71%
301393昊帆生物52.1339.06-0.99-1.86%162488480.663.86%
300019硅宝科技20.7528.13-0.40-1.89%7087614846.132.10%
300758七彩化学13.3349.11-0.26-1.91%676399084.081.85%
301618长联科技56.86102.96-1.13-1.95%54413118.542.41%
300429强力新材14.31-38.40-0.29-1.99%30203443437.787.58%
301238瑞泰新材21.01263.52-0.45-2.10%12901027607.031.76%
688378奥来德25.60249.04-0.55-2.10%54093.6514161.322.24%
301077星华新材28.0229.46-0.62-2.16%5317915012.545.57%
837023芭薇股份17.6141.27-0.39-2.17%118122106.5891.86%
603928兴业股份16.1673.58-0.37-2.24%7410612140.472.83%
603382海阳科技34.9337.89-0.80-2.24%260039229.987.32%
603867新化股份31.8326.94-0.73-2.24%3877612430.152.01%
688199久日新材25.61-82.68-0.59-2.25%40252.0610429.192.50%
301069凯盛新材21.84101.55-0.51-2.28%7259715988.561.85%
000920沃顿科技12.5326.35-0.30-2.34%12108415281.112.87%
688758赛分科技17.8773.88-0.43-2.35%14428.052595.3223.40%
300037新宙邦46.9934.79-1.15-2.39%20156896982.93.73%
603330天洋新材7.76-15.35-0.19-2.39%872386850.062.14%
002584西陇科学9.31-96.86-0.23-2.41%64899861148.7913.85%
688550瑞联新材50.8027.34-1.30-2.50%58451.9629981.733.37%
603360百傲化学24.9064.53-0.64-2.51%13596434138.11.93%
301518长华化学28.6154.19-0.74-2.52%4425912929.778.28%
002632道明光学10.7035.10-0.29-2.64%25608927713.344.40%
600378昊华科技29.6532.83-0.82-2.69%7086221236.710.66%
300727润禾材料38.4061.49-1.07-2.71%4689718214.072.90%
002165红宝丽8.63140.80-0.25-2.82%31260627188.44.30%
688353华盛锂电39.40-35.93-1.15-2.84%37071.8514789.223.11%
002669康达新材13.90-30.45-0.41-2.87%10677115040.023.54%
300109新开源17.6331.08-0.53-2.92%9338516631.72.08%
603683晶华新材34.13154.28-1.03-2.93%6125120888.662.37%
002145中核钛白5.2938.73-0.16-2.94%94845450907.92.54%
002741光华科技21.60-63.01-0.66-2.96%16309035766.313.83%
603630拉芳家化24.10514.53-0.74-2.98%344638418.091.53%
300801泰和科技25.5045.40-0.79-3.00%7426919238.925.44%
300637扬帆新材13.26-1867.28-0.42-3.07%9406012599.774.01%
300568星源材质13.4080.96-0.43-3.11%56748477702.364.67%
836957汉维科技14.63303.95-0.47-3.11%189492811.5274.44%
002068黑猫股份10.75-223.76-0.36-3.24%31820734912.774.33%
002629仁智股份7.15151.06-0.25-3.38%1035427522.522.91%
002915中欣氟材25.58-53.03-0.91-3.44%13661435375.384.74%
300054鼎龙股份35.5554.73-1.27-3.45%287054103641.83.91%
300041回天新材11.1357.88-0.41-3.55%25989229286.14.77%
000818航锦科技23.12-15.28-0.87-3.63%19312745331.92.93%
000545金浦钛业2.58-6.20-0.10-3.73%96526625394.779.80%
605589圣泉集团31.3225.55-1.22-3.75%17063654117.012.19%
688716中研股份44.11186.42-1.76-3.84%39282.6917621.135.62%
301209联合化学109.59196.59-4.40-3.86%3545939341.216.52%
003022联泓新科20.30106.59-0.82-3.88%139828287181.05%
301076新瀚新材51.50145.39-2.10-3.92%7344138433.886.69%
300121阳谷华泰15.6038.81-0.64-3.94%29773846796.346.88%
301256华融化学10.6757.31-0.44-3.96%10537411525.082.20%
300537广信材料23.51-105.34-0.98-4.00%9396622421.186.53%
300684中石科技40.8246.99-1.81-4.25%21452288820.0910.55%
920489佳先股份22.59-3613.64-1.13-4.76%7253016613.368.47%
601208东材科技20.3297.80-1.02-4.78%515854106615.55.07%
300236上海新阳62.6178.45-3.29-4.99%186931119333.96.71%
300655晶瑞电材14.57-149.08-0.77-5.02%1077181161112.810.66%
688356键凯科技93.35236.42-5.09-5.17%11617.7410977.61.92%
301617博苑股份75.7053.26-4.15-5.20%3269125083.559.78%
300192科德教育19.5147.38-1.10-5.34%30357160643.019.35%
301190善水科技27.80128.09-1.76-5.95%4377012509.262.75%
300398飞凯材料25.2841.76-1.76-6.51%631411163513.511.20%
301487盟固利26.00-156.43-1.93-6.91%28562877196.5210.47%
002453华软科技8.78-22.33-0.98-10.04%717856.965417.7711.72%

转至德美化工（002054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。